EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RYN: Rayonier Inc REIT

29 Dec 25 15:59
LAST:

21.68

CHANGE:
 0.10		OPEN:
21.78		HIGH:
21.89		ASK:
29.99		VOLUME:
661.7K
CHG(%):
0.46		PREV:
21.78		LOW:
21.67		BID:
26.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2521.7821.8921.6721.681.03M
26 Dec 2521.8821.8821.6421.78879.7K
24 Dec 2521.7821.9221.6221.84926.3K
23 Dec 2521.5021.7721.3621.701.86M
22 Dec 2521.7021.8421.2821.451.76M
19 Dec 2521.7222.2421.7221.783.2M
18 Dec 2522.4722.6921.7321.782.09M
17 Dec 2522.0222.4722.0122.461.97M
16 Dec 2521.9922.0821.7222.011.85M
15 Dec 2521.9922.0921.6522.031.93M

PROFILE

Name:Rayonier Inc REIT
About:Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of March 31, 2025, Rayonier owned or leased under long-term agreements approximately 2.5 million acres of timberlands located in the U.S. South (1.75 million acres), U.S. Pacific Northwest (308,000 acres) and New Zealand (412,000 acres).
Sector:Real Estate
Address:1 Rayonier Way, Yulee, FL, United States, 32097
Website:https://www.rayonier.com
CUSIP:754907103
CIK:0000052827
ISIN:US7549071030
FIGI:BBG000BG7L34
LEI:HGV8VDVNL0W6SF2U9C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Forward P/E:47.77 
Price to Sales:3.39 
Price to Book:1.67 
EPS Ratio:2.48 
DivYield:0.04 
Div/Share:1.12 
Revenue:1.24B 
EBITDA:528.02M 
Shares:153.9M 
Market Cap:3.337B 

TECHNICAL INDICATORS

MA5:21.690.0%
MA10:21.850.8%
MA20:21.770.4%
MA50:22.262.7%
MA100:24.2211.7%
MA200:24.2111.7%
STO9:18.55 
STO14:16.43 
RSI14:47.51
WPR14:-77.23
MTM14:0.17
ROC14:0.01 
ATR:0.56 
Week High:21.921.1%
Week Low:21.281.9%
Month High:22.855.4%
Month Low:21.1911.7%
Year High:28.3130.6%
Year Low:21.062.9%
Volatility:13.15 

RECENT SPLITS

Date Ratio
30 Jun 20141339-1000
25 Aug 20113-2
18 Oct 20053-2
12 Nov 20031187-1000
13 Jun 20033-2

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.27
16 Jun 2025$0.27
17 Mar 2025$0.27
17 Dec 2024$0.29
12 Dec 2024$1.80
16 Sep 2024$0.29
14 Jun 2024$0.29
13 Mar 2024$0.29
28 Dec 2023$0.20
14 Dec 2023$0.29