RYNRayonier Inc REIT07/02/2020
LAST:

 24.59
CHANGE:
 0.03
OPEN:
25.03
HIGH:
25.21
ASK:
29.99
VOLUME:
345,000
CHANGE(%):
0.12
PREV:
24.56
LOW:
24.55
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2025.0325.2124.5524.59345,0000
07/01/2024.8825.0024.4724.56387,6000
06/30/2024.4024.9424.4024.79764,8000
06/29/2024.4524.7524.1824.40806,9000
06/26/2024.2524.4224.0024.111,197,8000
06/25/2024.4724.4723.8724.41559,7000
06/24/2024.3524.8524.1524.63703,6000
06/23/2025.1325.2024.5724.81536,7000
06/22/2024.9925.2023.9924.88768,6000
06/19/2024.0725.1324.0325.081,966,2000
COMPANY PROFILE
NYSE, RYN - Rayonier Inc REIT

We are a leading international forest products company primarily engaged in  activities associated with timberland management, the sale, entitlement and  development of real estate, and the production and sale of high-value specialty  cellulose fibers and fluff pulp. We own, lease or manage approximately  2.5 million acres of timberland and real estate located in the United States and  New Zealand. We believe that Rayonier is the seventh largest private timberland  owner in the U.S. Included in this property is over 200,000 acres of high-value  real estate located primarily along the coastal corridor from Savannah, Georgia  to Daytona Beach, Florida. We often refer to this as the ?coastal corridor.? We  also own and operate two specialty cellulose mills in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.05
PEG Ratio:13.67
EPS:1.19
DivYield:3.4
PtB:2.4
PtS:4.89
EBITDA:336.50M
Shares:128.49M
Market Cap:3.16B
52wk range:15.96 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83