EODData

MEMBERSHIP REGISTER LOG IN

NYSE, S: Sentinelone Inc Cl A

09 Dec 25 12:38
LAST:

15.02

CHANGE:
 0.14		OPEN:
14.83		HIGH:
15.43		ASK:
8.20		VOLUME:
5.43M
CHG(%):
0.94		PREV:
14.88		LOW:
14.81		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2514.8315.4314.8115.025.43M
08 Dec 2514.5715.0514.5714.8816.85M
05 Dec 2515.2815.4314.4814.5236.3M
04 Dec 2517.0917.1816.9116.9713.03M
03 Dec 2516.5117.0016.4116.968.1M
02 Dec 2516.3516.6716.2116.617.6M
01 Dec 2515.9816.3115.8716.085.31M
28 Nov 2516.0916.3516.0916.212.81M
26 Nov 2516.1116.2115.9015.944.78M
25 Nov 2515.8016.3015.6916.236.08M

PROFILE

Name:Sentinelone Inc Cl A
About:SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Singularity Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints, cloud workloads, and identify credentials, which enables seamless and autonomous protection against a spectrum of cyber threats. It also offers generative AI-security agent (Purple AI), security information and event management, endpoint security, cloud security, identity security, exposure and vulnerability management, and threat services. The company has a strategic alliance with Schwarz Digits KG for the development of sovereign, an AI-powered cybersecurity platform. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Sector:Technology
Address:444 Castro Street, Mountain View, CA, United States, 94041
Website:https://www.sentinelone.com
CUSIP:81730H109
CIK:0001583708
ISIN:US81730H1095
FIGI:BBG00B6F2F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.22 
Forward P/E:88.40 
PEG Ratio:88.40 
Price to Sales:6.53 
Price to Book:3.89 
Profit Margin:-0.47 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-0.27 
EPS Ratio:-1.32 
Revenue:907.38M 
Shares:321.05M 
Market Cap:4.822B 

TECHNICAL INDICATORS

MA5:15.704.5%
MA10:15.966.2%
MA20:16.137.4%
MA50:16.8512.2%
MA100:17.3915.8%
MA200:17.9619.5%
STO9:24.62
STO14:24.62
RSI14:41.80
WPR14:-73.27
MTM14:-0.95
ROC14:-0.06 
ATR:0.67 
Week High:17.1814.4%
Week Low:14.483.7%
Month High:17.5516.8%
Month Low:14.4819.5%
Year High:25.9172.5%
Year Low:14.483.7%

RECENT SPLITS

Date Ratio
07 Jun 19992-1