SSprint Corp10/18/2019
LAST:

 6.420
CHANGE:
 0.02
OPEN:
6.430
HIGH:
6.545
ASK:
8.200
VOLUME:
18,189,800
CHANGE(%):
0.31
PREV:
6.440
LOW:
6.380
BID:
8.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.4306.5456.3806.42018,189,8000
10/17/196.5006.5056.2806.44036,480,3000
10/16/196.4406.4956.4206.44010,553,5000
10/15/196.3606.4806.3406.4809,817,5000
10/14/196.3706.4206.3406.3505,682,1000
10/11/196.2706.4906.2706.42015,379,3000
10/10/196.2006.3806.1806.27016,682,1000
10/09/196.1706.1906.0706.14011,041,9000
10/08/196.0606.2006.0106.13013,518,9000
10/07/196.0406.1506.0406.12019,454,7000
COMPANY PROFILE
NYSE, S - Sprint Corp

Sprint Nextel Corporation, incorporated in 1938 under the laws of Kansas, is  mainly a holding company, with its operations primarily conducted by its  subsidiaries. Unless the context otherwise requires, references to ?Sprint  Nextel,? ?we,? ?us? and ?our? mean Sprint Nextel Corporation and its  subsidiaries.  We are a global communications company offering a comprehensive range of  wireless and wireline communications products and services that are designed to  meet the needs of individual consumers, businesses and government customers. We  have organized our operations to meet the needs of our targeted customer groups  through focused communications solutions that incorporate the capabilities of  our wireless and wireline services to meet their specific needs. We are one of  the three largest wireless companies in the United States based on the number of  wireless subscribers. We own extensive wireless networks and a global long  distance, Tier 1 Internet backbone.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.47
PtS:0.84
EBITDA:10.80B
Shares:4.00B
Market Cap:25.66B
52wk range:5.44 - 8.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83