EODData

MEMBERSHIP REGISTER LOG IN

NYSE, S: Sentinelone Inc Cl A

31 Oct 25 17:13
LAST:

17.85

CHANGE:
 0.84		OPEN:
17.05		HIGH:
17.88		ASK:
8.20		VOLUME:
4.3M
CHG(%):
4.94		PREV:
17.01		LOW:
17.01		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2517.0517.8817.0117.854.31M
30 Oct 2516.8417.4716.8017.018.27M
29 Oct 2517.4917.4916.7916.885.12M
28 Oct 2517.6318.0517.6017.654.37M
27 Oct 2517.9117.9117.4817.603.43M
24 Oct 2517.5417.7417.4317.653.51M
23 Oct 2517.2617.5417.2017.372.67M
22 Oct 2517.6117.7617.1817.293.69M
21 Oct 2517.1317.8816.9617.834.26M
20 Oct 2516.7917.1616.7617.143.67M

COMPANY PROFILE

Name:Sentinelone Inc Cl A
About:SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Singularity Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints, cloud workloads, and identify credentials, which enables seamless and autonomous protection against a spectrum of cyber threats. It also offers generative AI-security agent (Purple AI), security information and event management, endpoint security, cloud security, identity security, exposure and vulnerability management, and threat services. The company has a strategic alliance with Schwarz Digits KG for the development of sovereign, an AI-powered cybersecurity platform. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.
Sector:Technology
Address:444 Castro Street, Mountain View, CA, United States, 94041
Website:https://www.sentinelone.com
CUSIP:81730H109
CIK:0001583708
ISIN:US81730H1095
FIGI:BBG00B6F2F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.402.6%
MA10:17.432.4%
MA20:17.362.8%
MA50:17.750.5%
MA100:17.790.4%
MA200:18.885.8%
STO9:83.26 
STO14:85.71 
RSI14:58.03
MTM14:0.82
ROC14:0.05 
ATR:0.59 
Week High:18.051.1%
Week Low:16.796.3%
Month High:18.262.3%
Month Low:16.505.8%
Year High:29.2964.1%
Year Low:15.3616.2%

RECENT SPLITS

Date Ratio
07 Jun 19992-1