SAHSonic Automotive10/17/19 12:32
LAST:

 29.24
CHANGE:
 0.08
OPEN:
29.46
HIGH:
29.97
ASK:
15.25
VOLUME:
48,449
CHANGE(%):
0.27
PREV:
29.32
LOW:
29.11
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1929.4629.9729.1129.2448,4490
10/16/1929.0329.6128.7829.32224,6000
10/15/1929.0729.1728.3428.86359,0000
10/14/1929.4629.7328.1728.85308,1000
10/11/1929.2830.1129.2129.53195,7000
10/10/1928.5528.9528.3628.82210,7000
10/09/1928.1829.0028.1228.36275,4000
10/08/1927.8927.9526.7627.88462,4000
10/07/1928.8329.0928.2428.24250,4000
10/04/1928.8629.2527.7828.89302,2000
COMPANY PROFILE
NYSE, SAH - Sonic Automotive

Sonic Automotive, Inc. was incorporated in Delaware in 1997. We are one of the  largest automotive retailers in the United States. As of February 22, 2008, we  operated 169 dealership franchises at 144 dealership locations, representing 33  different brands of cars and light trucks, and 34 collision repair centers in 15  states. Each of our dealerships provides comprehensive services including  (1) sales of both new and used cars and light trucks; (2) sales of replacement  parts and performance of vehicle maintenance, warranty, paint and repair  services (collectively, ?Fixed Operations?); and (3) arrangement of extended  service contracts, financing and insurance and other aftermarket products  (collectively, ?F&I?) for our automotive customers.  The following chart depicts the multiple sources of revenue and gross profit for  the year ended December 31, 2007:  [[Image Removed: LOGO]]  Our dealership network resides in various geographic markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:13.73
PEG Ratio:23.48
EPS:1.49
DivYield:0.98
PtB:1.28
PtS:0.09
EBITDA:296.18M
Shares:43.86M
Market Cap:1.28B
52wk range:12.78 - 32.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83