SANBanco Santander07/20/2018
LAST:

 5.430
CHANGE:
 0.02
OPEN:
5.400
HIGH:
5.450
ASK:
6.540
VOLUME:
10,217,300
CHANGE(%):
0.37
PREV:
5.410
LOW:
5.370
BID:
11.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.4005.4505.3705.43010,217,3000
07/19/185.3505.4405.3305.41018,997,9000
07/18/185.3305.4105.3305.39013,921,3000
07/17/185.4105.4205.3105.33051,044,1000
07/16/185.4305.4905.4305.4707,299,5000
07/13/185.4105.4205.3705.4205,956,9000
07/12/185.4405.4905.4305.4705,601,4000
07/11/185.4905.5055.4105.4408,364,5000
07/10/185.5805.6205.5505.6004,791,6000
07/09/185.6405.6605.6305.6507,427,2000
COMPANY PROFILE
NYSE, SAN - Banco Santander

We were formed on August 1, 2002 through the merger of Santiago and Old  Santander-Chile, both of which were subsidiaries of our controlling shareholder,  Banco Santander Central Hispano. We are the largest bank in Chile in terms of  total assets, total deposits, loans and shareholders? equity. At December 31,  2006, we had total assets of Ch$14,843,439 million (US$27,774 million), loans  net of allowances outstanding of Ch$11,614,895 million (US$21,733 million),  deposits of Ch$9,392,332 million (US$17,574 million) and shareholders? equity of  Ch$1,245,339 million (US$2,330 million). As of December 31, 2006, we employed  8,184 people (on a consolidated basis) and had the largest private branch  network in Chile with 397 branches (includes payment centers Santander  SuperCaja). Our headquarters are located in Santiago and we operate in every  major region of Chile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:12
PEG Ratio:N/A
EPS:0.54
DivYield:3.48
PtB:0.97
PtS:2.36
EBITDA:N/A
Shares:15.38B
Market Cap:83.51B
52wk range:5.25 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83