SANBanco Santander01/22/18 11:49
LAST:

 7.360
CHANGE:
 0.11
OPEN:
7.360
HIGH:
7.400
ASK:
6.540
VOLUME:
3,644,011
CHANGE(%):
1.52
PREV:
7.250
LOW:
7.340
BID:
11.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.3607.4007.3407.3603,644,0110
01/19/187.2207.2507.1957.2503,945,7000
01/18/187.2007.2157.1657.1902,658,8000
01/17/187.1707.2207.1307.2004,181,4000
01/16/187.2007.2407.1707.1805,176,9000
01/15/187.1707.1707.1707.17000
01/12/187.1707.2007.1207.1705,368,1000
01/11/187.1207.1607.0907.1108,355,5000
01/10/186.9606.9706.9306.9406,035,5000
01/09/186.7606.7806.7406.7603,417,3000
COMPANY PROFILE
NYSE, SAN - Banco Santander

We were formed on August 1, 2002 through the merger of Santiago and Old  Santander-Chile, both of which were subsidiaries of our controlling shareholder,  Banco Santander Central Hispano. We are the largest bank in Chile in terms of  total assets, total deposits, loans and shareholders? equity. At December 31,  2006, we had total assets of Ch$14,843,439 million (US$27,774 million), loans  net of allowances outstanding of Ch$11,614,895 million (US$21,733 million),  deposits of Ch$9,392,332 million (US$17,574 million) and shareholders? equity of  Ch$1,245,339 million (US$2,330 million). As of December 31, 2006, we employed  8,184 people (on a consolidated basis) and had the largest private branch  network in Chile with 397 branches (includes payment centers Santander  SuperCaja). Our headquarters are located in Santiago and we operate in every  major region of Chile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:12
PEG Ratio:N/A
EPS:0.54
DivYield:3.48
PtB:0.97
PtS:2.36
EBITDA:N/A
Shares:15.38B
Market Cap:113.20B
52wk range:5.24 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23