EODData

NYSE, SAN:

22 Sep 2025
LAST:

10.14

CHANGE:
 0.10
OPEN:
10.13
HIGH:
10.14
ASK:
6.54
VOLUME:
2.93M
CHG(%):
0.98
PREV:
10.24
LOW:
10.05
BID:
11.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2510.1310.1410.0510.142.93M
19 Sep 2510.2010.2910.1710.244.38M
18 Sep 2510.0010.119.9910.104.09M
17 Sep 2510.0010.129.9710.0711.09M
16 Sep 2510.0810.109.9610.012.85M
15 Sep 2510.1210.1610.1110.144.95M
12 Sep 259.9110.069.8910.053.87M
11 Sep 2510.0010.099.9810.083.05M
10 Sep 259.929.999.929.956.49M
09 Sep 259.679.839.669.806.66M

COMPANY PROFILE

Name:Banco Santander ADR
About:Banco Santander, S.A. provides various financial products and services to individuals, small and medium-sized enterprises, large corporations, and public entities worldwide. The company operates through five segments: Retail & Commercial Banking, Digital Consumer Bank, Corporate & Investment Banking, Wealth Management & Insurance, and Payments. It offers demand and time deposits, mutual funds, and current and savings accounts; mortgages, consumer finance, loans, and various financing solutions; and project finance, debt capital markets, global transaction banking, and corporate finance services. The company also provides credit and debit cards, real estate loans, microfinance, and auto loans; private and investment banking services; advice on mergers and acquisitions; wealth, asset, and risk management services; and digital payments and technology solutions. In addition, it is involved in the securitization, leasing, management of portfolios, e-commerce, air transport, aircraft rental, software, consulting, payment and collection, fund and investment management, renewable energy, vehicle rental, insurance, advertising, marketing, telemarketing, automotive, agricultural, factoring, securities brokerage and investment, pension fund management, trade intermediary, venture capital fund, renting, restaurant, electricity production, IT, internet, and financial advisory and other activities; management, rental, and other real estate activities; and purchase and sale of vehicles. Further, the company offers mobile and online banking services. Banco Santander, S.A. was formerly known as Banco Santander Central Hispano SA and changed its name to Banco Santander, S.A. in February 2007. Banco Santander, S.A. was incorporated in 1856 and is headquartered in Madrid, Spain.
Address:Santander Group City, Madrid, Spain, 28660
Website:https://www.santander.com
CUSIP:05964H105
CIK:0000891478
ISIN:US05964H1059
FIGI:BBG000BTJS47
LEI:5493006QMFDDMYWIAM13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.31
DivYield:0.01
Div/Share:0.11
Price to Book:1.24
Price to Sales:2.90
Shares:14.851B
Market Cap:150.586B

TECHNICAL INDICATORS

MA5:10.11
MA10:10.06
MA20:9.80
MA50:9.31
MA100:8.64
MA200:7.23
STO9:55.88
STO14:82.35
RSI14:76.52
WPR14:-12.50
MTM14:0.70
ROC14:0.07
ATR:0.17
Week High:10.29
Week Low:9.96
Month High:10.29
Month Low:9.31
Year High:10.29
Year Low:4.43

RECENT SPLITS

Date Ratio
21 Jun 19992-1
18 Aug 1998102-100
06 Jul 19982-1
23 Jun 19973-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.12
31 Oct 2024$0.11
29 Apr 2024$0.10
31 Oct 2023$0.09
27 Apr 2023$0.06
31 Oct 2022$0.06
28 Apr 2022$0.06
29 Oct 2021$0.06
30 Apr 2021$0.03
12 Nov 2020$0.11