EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-D: Safe Bulkers Inc [Sb/Pd]

18 Nov 2025
LAST:

25.56

CHANGE:
 0.16		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
600
CHG(%):
0.62		PREV:
25.72		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2525.7425.7425.5625.56600
17 Nov 2525.7325.7325.7225.72900
14 Nov 2525.7325.8125.7325.791.1K
13 Nov 2525.8125.8525.8125.811.2K
12 Nov 2525.9025.9025.9025.90100
11 Nov 2525.7625.7625.7625.76200
10 Nov 2525.9125.9125.9125.91300
07 Nov 2525.9726.0025.8725.872.5K
05 Nov 2525.7325.7325.7325.73400
04 Nov 2525.8825.9825.6325.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Book:3.25 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.596B 

TECHNICAL INDICATORS

MA5:25.760.8%
MA10:25.780.9%
MA20:25.780.8%
MA50:25.891.3%
MA100:25.770.8%
MA200:25.560.0%
RSI14:48.24
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.16 
Week High:25.901.3%
Week Low:25.560.0%
Month High:26.142.3%
Month Low:25.500.0%
Year High:26.152.3%
Year Low:24.175.8%
Volatility:9.60