EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-D: Safe Bulkers Inc [Sb/Pd]

09 Dec 2025
LAST:

25.81

CHANGE:
 0.05		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
25.76		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2525.8125.8125.8125.81200
08 Dec 2525.7625.7625.7625.76300
03 Dec 2525.7525.7525.7525.75500
02 Dec 2525.9925.9925.7525.75700
01 Dec 2525.9425.9425.9425.94300
28 Nov 2525.9025.9025.9025.901.3K
26 Nov 2525.4425.9325.4425.721.2K
25 Nov 2525.7425.7425.6825.68400
24 Nov 2525.9525.9525.7225.78800
21 Nov 2525.8125.8525.7025.85600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Book:3.25 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.621B 

TECHNICAL INDICATORS

MA5:25.800.0%
MA10:25.790.1%
MA20:25.780.1%
MA50:25.840.1%
MA100:25.810.0%
MA200:25.590.9%
STO9:41.67
STO14:57.87
RSI14:49.95
WPR14:-34.45
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:25.990.7%
Week Low:25.750.2%
Month High:25.990.7%
Month Low:25.440.9%
Year High:26.151.3%
Year Low:24.176.8%
Volatility:6.00