EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-D: Safe Bulkers Inc [Sb/Pd]

28 Sep 2026
LAST:

25.75

CHANGE:
 0.21		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
400
CHG(%):
0.79		PREV:
25.96		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.7525.7525.7525.75400
25 Sep 2626.1726.1725.8025.961.2K
24 Sep 2625.7526.1725.7526.172.4K
23 Sep 2625.7725.7725.7725.77600
22 Sep 2625.8325.8725.7525.823.6K
21 Sep 2625.9926.0025.9926.00900
18 Sep 2625.8425.8725.8425.866.4K
16 Sep 2625.9026.1025.9026.10600
15 Sep 2625.9025.9025.9025.901.9K
11 Sep 2625.6725.9125.6725.769.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Price to Book:3.14 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.615B 

TECHNICAL INDICATORS

MA5:25.890.6%
MA10:25.910.6%
MA20:26.001.0%
MA50:25.990.9%
MA100:26.061.2%
MA200:26.081.3%
STO14:15.09 
RSI14:43.30
WPR14:-84.91 
MTM14:-0.45
ROC14:-0.02 
ATR:0.23 
Week High:26.171.6%
Week Low:25.750.0%
Month High:26.593.3%
Month Low:25.541.3%
Year High:27.296.0%
Year Low:25.102.6%
Volatility:5.62