EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-D: Safe Bulkers Inc [Sb/Pd]

28 Apr 2026
LAST:

26.15

CHANGE:
 0.45		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.69		PREV:
26.60		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2626.2026.2026.1526.151.0K
27 Apr 2626.1726.6026.1726.60500
24 Apr 2626.4026.4026.2226.222.3K
23 Apr 2626.3026.3026.1726.211.0K
22 Apr 2626.3226.3226.2026.201.9K
21 Apr 2626.0826.0826.0826.08200
20 Apr 2626.7326.7326.7326.73300
17 Apr 2626.3026.4526.2626.383.2K
16 Apr 2626.5326.5326.5326.53300
15 Apr 2626.7026.7826.5326.53900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
Price to Book:3.26 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.656B 

TECHNICAL INDICATORS

MA5:26.280.5%
MA10:26.360.8%
MA20:26.511.4%
MA50:26.521.4%
MA100:26.080.2%
MA200:25.940.8%
STO9:10.77 
STO14:9.72 
RSI14:38.25 
WPR14:-90.28 
MTM14:-0.56
ROC14:-0.02 
ATR:0.25 
Week High:26.601.7%
Week Low:26.080.3%
Month High:26.802.5%
Month Low:26.080.8%
Year High:27.294.4%
Year Low:25.014.6%
Volatility:0.53