EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBI: Western Asset Intermediate Fund Inc

01 Dec 25 13:50
LAST:

7.735

CHANGE:
 0.01		OPEN:
7.710		HIGH:
7.810		ASK:
0.000		VOLUME:
50.6K
CHG(%):
0.13		PREV:
7.745		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.7107.8107.7007.73550.6K
28 Nov 257.7207.7607.7207.74525.1K
26 Nov 257.6907.7437.6907.72024.9K
25 Nov 257.7207.7507.7107.71064.3K
24 Nov 257.6907.7207.6907.72052.6K
21 Nov 257.7207.7467.6707.70055.0K
20 Nov 257.7707.7707.7107.72350.3K
19 Nov 257.7907.8507.7907.79030.8K
18 Nov 257.8107.8707.8057.80643.0K
17 Nov 257.8707.8707.8107.82027.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Forward P/E:780.00 
Price to Book:0.93 
EPS Ratio:0.05 
Shares:14.08M 
Market Cap:108.93M 

TECHNICAL INDICATORS

MA5:7.730.1%
MA10:7.750.2%
MA20:7.800.8%
MA50:7.851.5%
MA100:7.770.5%
MA200:7.700.5%
STO9:19.62 
STO14:15.81 
RSI14:35.39 
WPR14:-80.39 
MTM14:-0.14
ROC14:-0.02 
ATR:0.06 
Week High:7.811.0%
Week Low:7.690.6%
Month High:7.912.3%
Month Low:7.670.5%
Year High:8.256.7%
Year Low:7.306.0%
Volatility:1.39