EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SDRL: Seadrill 2021 Ltd

07 Nov 25 15:59
LAST:

28.48

CHANGE:
 0.53		OPEN:
28.82		HIGH:
29.44		ASK:
0.22		VOLUME:
287.3K
CHG(%):
1.83		PREV:
29.02		LOW:
28.29		BID:
0.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.8229.4428.2928.49599.8K
06 Nov 2530.0830.4028.6729.021.27M
05 Nov 2530.8031.9630.5130.89706.0K
04 Nov 2530.9431.3230.4030.91719.5K
03 Nov 2531.4331.8931.0331.76496.0K
31 Oct 2531.8231.8230.7331.56749.8K
30 Oct 2530.4131.7730.0831.47609.9K
29 Oct 2531.1131.5530.1030.54909.5K
28 Oct 2530.8531.2530.6430.97470.2K
27 Oct 2532.1632.1831.3031.34633.9K

COMPANY PROFILE

Name:Seadrill 2021 Ltd
About:Seadrill Limited provides offshore drilling services to the oil and gas industry worldwide. The company owns and operates drill ships and semi-submersible rigs for operations in shallow and ultra-deep water in benign and harsh environments. It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Seadrill 2021 Limited. Seadrill Limited was incorporated in 2005 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Park Place, Hamilton, Bermuda, HM 11
Website:https://www.seadrill.com
CIK:0001737706
ISIN:BMG7997W1029
FIGI:BBG017YB59Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:8.58 
PEG Ratio:-0.22 
Price to Sales:1.53 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.19 
Revenue:1.289B 
EBITDA:241.0M 
Shares:62.23M 
Market Cap:1.772B 

TECHNICAL INDICATORS

MA5:30.216.1%
MA10:30.707.8%
MA20:30.517.1%
MA50:31.3910.2%
MA100:30.226.1%
MA200:27.892.1%
RSI14:39.17 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.05 
ATR:1.23 
Week High:31.9612.2%
Week Low:28.290.7%
Month High:32.6514.6%
Month Low:28.292.1%
Year High:42.2448.3%
Year Low:17.7460.5%
Volatility:34.58 

RECENT SPLITS

Date Ratio
03 Jul 2018100-26777

RECENT DIVIDENDS

Date Amount
03 Dec 2013$0.95
05 Sep 2013$0.91
05 Jun 2013$0.88
04 Dec 2012$1.70
04 Sep 2012$0.84
22 May 2012$0.15
08 Dec 2011$0.76
06 Sep 2011$0.75
06 Jun 2011$0.75
02 Mar 2011$0.20