SESea Ltd ADR10/18/2019
LAST:

 26.98
CHANGE:
 0.85
OPEN:
27.56
HIGH:
27.73
ASK:
40.92
VOLUME:
4,589,500
CHANGE(%):
3.05
PREV:
27.83
LOW:
26.72
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1927.5627.7326.7226.984,589,5000
10/17/1928.5228.7827.7527.832,370,4000
10/16/1928.1028.4527.7728.091,522,5000
10/15/1927.5128.6427.5128.285,751,3000
10/14/1928.3028.4427.2927.502,233,3000
10/11/1928.5028.8427.9127.923,358,0000
10/10/1928.4428.5127.1327.855,420,0000
10/09/1928.2729.0028.2128.625,267,8000
10/08/1930.1530.3027.7827.8510,546,7000
10/07/1930.9531.3429.9330.543,798,1000
COMPANY PROFILE
NYSE, SE - Sea Ltd ADR

Spectra Energy Corp, through its subsidiaries and equity affiliates  (collectively, Spectra Energy), owns and operates a large and diversified  portfolio of complementary natural gas-related energy assets and is one of North  America?s leading natural gas infrastructure companies. For close to a century,  Spectra Energy and its predecessor companies have developed critically important  pipelines and related energy infrastructure connecting natural gas supply  sources to premium markets. Spectra Energy operates in three key areas of the  natural gas industry: transmission and storage, distribution, and gathering and  processing. Based in Houston, Texas, Spectra Energy provides transportation and  storage of natural gas to customers in various regions of the Eastern and  Southeastern United States, the Maritime Provinces in Canada and the Pacific  Northwest in the United States and Canada, and in the province of Ontario in  Canada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.33
PtB:N/A
PtS:6.81
EBITDA:N/A
Shares:182.01M
Market Cap:4.91B
52wk range:10.52 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83