EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SE: Sea Ltd ADR

02 Jan 26 15:59
LAST:

131.5

CHANGE:
 3.92		OPEN:
129.5		HIGH:
133.5		ASK:
40.9		VOLUME:
2.24M
CHG(%):
3.07		PREV:
127.6		LOW:
127.6		BID:
40.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26131.5133.5129.2131.53.41M
31 Dec 25127.8128.1126.8127.61.97M
30 Dec 25131.6132.5128.3128.42.43M
29 Dec 25127.9131.2127.5130.94.62M
26 Dec 25126.3128.5125.9127.91.84M
24 Dec 25125.7127.1125.2126.31.72M
23 Dec 25126.0126.1123.4125.83.27M
22 Dec 25123.0125.8120.3124.83.64M
19 Dec 25122.6123.7121.5122.04.91M
18 Dec 25121.0122.7119.5120.55.66M

PROFILE

Name:Sea Ltd ADR
About:Sea Limited, through its subsidiaries, operates as a consumer internet company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital financial services, and Digital entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics infrastructure, and seller services. In addition, it offers SeaMoney digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, mobile wallets, payment processing, banking, and insurtech services under the SPayLater tradename; and acts as an underwriter for various life and non-life insurance products under the SeaInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.
Address:1 Fusionopolis Place, Singapore, Singapore, 138522
Website:https://www.sea.com
CUSIP:81141R100
CIK:0001703399
ISIN:US81141R1005
FIGI:BBG00HTBWMG5
LEI:529900OM6JLLW44YKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.92 
Forward P/E:76.23 
Price to Sales:5.65 
Price to Book:10.12 
EPS Ratio:1.94 
Revenue:19.379B 
EBITDA:1.835B 
Shares:546.49M 
Market Cap:71.836B 

TECHNICAL INDICATORS

MA5:129.231.7%
MA10:126.543.9%
MA20:126.623.8%
MA50:138.755.6%
MA100:160.9722.5%
MA200:153.9217.1%
STO9:82.57 
STO14:86.19 
RSI14:57.58
MTM14:6.47
ROC14:0.05 
ATR:3.93 
Week High:133.501.6%
Week Low:125.904.4%
Month High:138.475.3%
Month Low:118.8617.1%
Year High:199.3051.6%
Year Low:99.5032.1%