EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHAK: Shake Shack Inc

28 Nov 25 15:30
LAST:

87.48

CHANGE:
 1.00		OPEN:
88.44		HIGH:
89.35		ASK:
37.65		VOLUME:
414.3K
CHG(%):
1.13		PREV:
88.48		LOW:
87.01		BID:
61.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2588.4489.3587.2087.48619.2K
26 Nov 2587.2990.3487.1888.481.58M
25 Nov 2584.4489.5284.2686.992.02M
24 Nov 2588.0089.0385.7486.601.22M
21 Nov 2583.8089.2783.5888.201.02M
20 Nov 2584.9487.3583.1283.701.17M
19 Nov 2586.7187.3983.8584.24793.1K
18 Nov 2586.1987.0484.9186.28869.1K
17 Nov 2590.6191.4385.9787.111.26M
14 Nov 2591.2692.7989.0090.541.2M

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
CUSIP:819047101
CIK:0001620533
ISIN:US8190471016
FIGI:BBG0063GCHH8
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.70 
Forward P/E:82.77 
PEG Ratio:1.16 
Price to Sales:2.91 
Price to Book:7.40 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.47 
Revenue:1.373B 
EBITDA:187.57M 
Shares:40.25M 
Market Cap:3.521B 

TECHNICAL INDICATORS

MA5:87.550.1%
MA10:86.960.6%
MA20:90.153.1%
MA50:92.045.2%
MA100:103.4618.3%
MA200:105.5920.7%
STO9:48.93
STO14:30.05
RSI14:42.81
WPR14:-63.05
MTM14:-6.45
ROC14:-0.07 
ATR:3.88 
Week High:90.343.3%
Week Low:83.584.7%
Month High:97.8011.8%
Month Low:83.1220.7%
Year High:144.6565.4%
Year Low:72.9320.0%
Volatility:14.28