EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHAK: Shake Shack Inc

17 Apr 26 07:59
LAST:

99.75

CHANGE:
 0.04		OPEN:
100.77		HIGH:
100.77		ASK:
37.65		VOLUME:
262.0K
CHG(%):
0.04		PREV:
99.79		LOW:
99.75		BID:
61.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26100.77100.7799.7599.75262.0K
16 Apr 26101.04102.0498.4699.751.17M
15 Apr 26103.24104.69101.06101.171.2M
14 Apr 26100.49103.64100.49102.761.07M
13 Apr 2697.64101.1896.15100.651.15M
10 Apr 26100.00100.8198.0198.611.14M
09 Apr 2697.3999.1596.2997.551.13M
08 Apr 2696.63100.5196.0697.861.43M
07 Apr 2692.3592.9490.9092.80585.4K
06 Apr 2688.8493.3988.8492.37842.9K

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
CUSIP:819047101
CIK:0001620533
ISIN:US8190471016
FIGI:BBG0063GCHH8
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.74 
Forward P/E:53.13 
PEG Ratio:-0.38 
Price to Sales:2.65 
Price to Book:7.08 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.09 
Revenue:1.373B 
EBITDA:197.43M 
Shares:40.26M 
Market Cap:4.016B 

TECHNICAL INDICATORS

MA5:101.021.3%
MA10:98.431.3%
MA20:93.047.2%
MA50:92.987.3%
MA100:90.2310.5%
MA200:98.171.6%
STO9:67.03
STO14:81.47 
RSI14:83.76 
WPR14:-10.35 
MTM14:17.24
ROC14:0.21 
ATR:3.89 
Week High:104.695.0%
Week Low:96.153.7%
Month High:104.695.0%
Month Low:79.911.6%
Year High:144.6545.0%
Year Low:76.5130.4%
Volatility:5.10