EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHAK: Shake Shack Inc

14 Jul 26 15:59
LAST:

60.09

CHANGE:
 2.09		OPEN:
60.98		HIGH:
62.74		ASK:
37.65		VOLUME:
979.4K
CHG(%):
3.36		PREV:
62.18		LOW:
59.56		BID:
61.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2662.7162.7459.5660.091.8M
13 Jul 2659.4262.2559.1462.182.54M
10 Jul 2656.9659.4756.3258.602.47M
09 Jul 2653.9757.4953.9756.322.21M
08 Jul 2653.4254.3252.1254.262.09M
07 Jul 2654.2355.3352.8254.922.26M
06 Jul 2655.6056.6553.3854.182.35M
02 Jul 2657.3057.6955.3656.471.04M
01 Jul 2656.5857.8555.7256.791.31M
30 Jun 2654.8756.1454.6156.021.34M

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
CUSIP:819047101
CIK:0001620533
ISIN:US8190471016
FIGI:BBG0063GCHH8
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.67 
Forward P/E:37.86 
PEG Ratio:-0.53 
Price to Sales:1.62 
Price to Book:4.34 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.98 
Revenue:1.491B 
EBITDA:206.05M 
Shares:40.35M 
Market Cap:2.425B 

TECHNICAL INDICATORS

MA5:58.293.1%
MA10:56.985.5%
MA20:56.905.6%
MA50:62.103.3%
MA100:78.2430.2%
MA200:84.0639.9%
STO9:69.04
STO14:69.04
RSI14:64.27 
WPR14:-26.13
MTM14:5.34
ROC14:0.10 
ATR:2.64 
Week High:62.744.4%
Week Low:52.1215.3%
Month High:62.744.4%
Month Low:52.1239.9%
Year High:142.20136.6%
Year Low:51.6016.5%
Volatility:25.48