EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHAK: Shake Shack Inc

24 Oct 25 15:59
LAST:

91.87

CHANGE:
 0.43		OPEN:
91.42		HIGH:
93.09		ASK:
37.65		VOLUME:
456.8K
CHG(%):
0.47		PREV:
91.42		LOW:
91.42		BID:
61.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2592.1993.0991.7591.851.34M
23 Oct 2590.5091.8588.7391.421.8M
22 Oct 2592.7693.5090.8390.921.24M
21 Oct 2591.6193.6891.0093.51846.7K
20 Oct 2593.4894.6891.1492.60899.2K
17 Oct 2592.0094.8092.0092.191.02M
17 Oct 2592.8394.8092.1692.191.36M
16 Oct 2591.3793.3391.3793.26960.8K
16 Oct 2591.3793.5191.3792.85608.0K
15 Oct 2594.7496.2292.1092.14994.4K

COMPANY PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
CUSIP:819047101
CIK:0001620533
ISIN:US8190471016
FIGI:BBG0063GCHH8
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.74 
Forward P/E:83.08 
EPS Ratio:0.47 
Price to Book:7.65 
Price to Sales:3.12 
EBITDA:155.79M 
Shares:40.25M 
Market Cap:3.698B 

TECHNICAL INDICATORS

MA5:92.060.2%
MA10:92.330.5%
MA20:92.660.9%
MA50:97.896.6%
MA100:113.6923.8%
MA200:108.6818.3%
STO9:17.55 
STO14:53.81
RSI14:42.45
WPR14:-29.60
MTM14:-1.10
ROC14:-0.01 
ATR:3.09 
Week High:94.803.2%
Week Low:88.733.5%
Month High:99.308.1%
Month Low:86.6718.3%
Year High:144.6557.5%
Year Low:72.9326.0%