SHAKShake Shack Inc06/27/2025
LAST:

 138.5		CHANGE:
 0.06		OPEN:
138.7		HIGH:
139.0		ASK:
0.0		VOLUME:
1,707,900
CHANGE(%):
0.04		PREV:
138.4		LOW:
135.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25140.2142.5138.0142.0525,4000
07/02/25138.7141.7138.0141.31,406,7000
07/01/25138.9140.5137.0138.41,236,1000
06/30/25139.9141.1138.2140.61,039,9000
06/27/25138.7139.0135.3138.51,707,9000
06/26/25136.1141.0134.3138.41,653,2000
06/25/25135.8137.1133.1133.9788,5000
06/24/25137.8139.6133.8133.91,232,5000
06/23/25132.2136.9127.3135.51,168,2000
06/20/25130.0133.1129.4133.01,786,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63