EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SHO: Sunstone Hotel Investors

11 Nov 25 11:47
LAST:

9.775

CHANGE:
 0.09		OPEN:
9.870		HIGH:
9.905		ASK:
15.710		VOLUME:
309.0K
CHG(%):
0.86		PREV:
9.860		LOW:
9.725		BID:
33.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.8709.9059.7259.775309.0K
10 Nov 259.5609.9109.4759.8602.06M
07 Nov 259.4209.7109.1909.4502.27M
06 Nov 259.1209.3609.0509.2802.04M
05 Nov 258.9809.1608.8909.090873.8K
04 Nov 258.9709.0658.8308.940867.2K
03 Nov 258.8109.0908.7209.0401.31M
31 Oct 258.9108.9758.6958.8501.11M
30 Oct 258.9909.1008.9708.9901.08M
29 Oct 259.0009.2908.9809.0801.13M

COMPANY PROFILE

Name:Sunstone Hotel Investors
About:Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT) that as of the date of this release owns 14 hotels comprised of 6,999 rooms, the majority of which are operated under nationally recognized brands. Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate.
Sector:Real Estate
Address:15 Enterprise, Aliso Viejo, CA, United States, 92656
Website:https://www.sunstonehotels.com
CUSIP:867892200
CIK:0001295810
ISIN:US8678921011
FIGI:BBG000Q3TSJ1
LEI:529900ZQ2V52V96ATF67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:460.50 
Forward P/E:34.11 
Price to Sales:1.89 
Price to Book:1.03 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.36 
Revenue:935.0M 
EBITDA:204.78M 
Shares:189.5M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:9.502.9%
MA10:9.245.8%
MA20:9.226.0%
MA50:9.354.6%
MA100:9.176.7%
MA200:9.285.3%
STO9:89.15 
STO14:89.15 
RSI14:61.92 
WPR14:-6.44 
MTM14:0.66
ROC14:0.07 
ATR:0.27 
Week High:9.911.4%
Week Low:8.8310.7%
Month High:9.911.4%
Month Low:8.705.3%
Year High:12.4127.0%
Year Low:7.4531.2%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
30 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.07
28 Dec 2023$0.13
28 Sep 2023$0.07
29 Jun 2023$0.05