SHOSunstone Hotel Investors10/18/2019
LAST:

 13.53
CHANGE:
 0.02
OPEN:
13.46
HIGH:
13.60
ASK:
15.71
VOLUME:
1,436,400
CHANGE(%):
0.15
PREV:
13.51
LOW:
13.41
BID:
33.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.4613.6013.4113.531,436,4000
10/17/1913.5313.6113.4313.511,818,8000
10/16/1913.6013.7213.4613.561,537,7000
10/15/1913.5713.7313.5213.641,378,8000
10/14/1913.6713.6713.4413.551,595,8000
10/11/1913.5713.7813.5113.672,090,9000
10/10/1913.3113.5113.3013.412,437,0000
10/09/1913.4113.4313.2213.252,051,3000
10/08/1913.4613.4813.2713.311,518,7000
10/07/1913.5413.5913.4613.541,231,0000
COMPANY PROFILE
NYSE, SHO - Sunstone Hotel Investors

We were incorporated in Maryland on June 28, 2004. We are a real estate  investment trust, or REIT, under the Internal Revenue Code of 1986, as amended,  or the Code. Our primary business is to acquire, own, asset manage, renovate and  sell luxury, upper upscale and upscale full-service hotels in the United States.  Our hotels are operated under leading brand names, such as Marriott, Hilton,  Hyatt, Fairmont and Starwood. As of December 31, 2007, we own 45 hotels,  comprised of 15,625 rooms, located in 14 states and in Washington, D.C. Our  portfolio also includes midscale hotels. In addition, we have a 38% equity  interest in a joint venture that owns the Doubletree Times Square, located in  New York, New York. The classifications luxury, upper upscale, upscale and  midscale are defined by Smith Travel Research, an independent provider of  lodging industry statistical data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:21.34
PEG Ratio:1.19
EPS:0.77
DivYield:1.23
PtB:1.5
PtS:3.08
EBITDA:344.05M
Shares:225.53M
Market Cap:3.05B
52wk range:12.54 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83