SHOSunstone Hotel Investors06/27/2025
LAST:

 8.920		CHANGE:
 0.04		OPEN:
8.910		HIGH:
9.015		ASK:
0.000		VOLUME:
3,702,300
CHANGE(%):
0.45		PREV:
8.880		LOW:
8.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.8409.0808.8408.9901,790,3000
07/07/258.8508.9608.6958.8002,868,7000
07/03/258.9709.0108.8608.9302,102,2000
07/02/258.8408.9408.7858.9201,700,4000
07/01/258.6509.0158.6308.8401,789,4000
06/30/258.8708.8708.5758.6802,301,2000
06/27/258.9109.0158.8108.9203,702,3000
06/26/258.7008.9358.6308.8803,922,4000
06/25/258.6908.7568.5958.6301,980,3000
06/24/258.8408.9008.7258.7302,659,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09