EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SID: Companhia Siderurgica Nacional ADR

14 Oct 2025
LAST:

1.540

CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.560		ASK:
2.070		VOLUME:
1.68M
CHG(%):
0.00		PREV:
1.540		LOW:
1.510		BID:
1.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.5401.5701.5201.560836.8K
14 Oct 251.5101.5601.5101.5401.68M
14 Oct 251.5101.5601.5001.5591.65M
13 Oct 251.5001.5501.4901.5483.4M
13 Oct 251.5101.5501.4901.5403.45M
10 Oct 251.5701.5701.4501.4502.8M
09 Oct 251.6101.6501.5701.5802.27M
08 Oct 251.6201.6201.5741.6001.96M
07 Oct 251.6301.6501.5901.6003.09M
06 Oct 251.5801.6701.5601.6606.83M

COMPANY PROFILE

Name:Companhia Siderurgica Nacional ADR
About:Companhia Siderúrgica Nacional operates as an integrated steel producer in Brazil and Latin America. The company operates through five segments: Steel Industry, Mining, Logistics, Energy, and Cement. The company offers flat steel products, such as hot and cold rolled, galvanized, galvalume, pre-painted, and metal sheets products; coil, sheets, and derivatives; tiles and derivatives, pipes, and profiles; long steel products; food and chemical packaging solutions; and carbochemical products. The company also provides steel cutting services; produces and sells cement; operates railways; and generates electric power from its hydroelectric power plants. In addition, the company explores for iron ore reserves at Casa de Pedra and Engenho mines located in the city of Congonhas; as well as produces tin. Companhia Siderúrgica Nacional was founded in 1941 and is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Brigadeiro Faria Lima, 3400, São Paulo, SP, Brazil, 04538-132
Website:https://www.csn.com.br
CUSIP:20440W105
CIK:0001049659
ISIN:US20440W1053
FIGI:BBG000JM98S3
LEI:529900K40TEND42S0T46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.540.1%
MA10:1.561.4%
MA20:1.540.2%
MA50:1.456.4%
MA100:1.465.2%
MA200:1.512.0%
STO9:40.91
STO14:40.91
RSI14:50.98
WPR14:-57.14
MTM14:0.03
ROC14:0.02 
ATR:0.07 
Week High:1.657.1%
Week Low:1.456.2%
Month High:1.678.4%
Month Low:1.452.0%
Year High:2.2143.5%
Year Low:1.2424.2%
Volatility:3.19 

RECENT SPLITS

Date Ratio
07 Apr 20102-1
11 Feb 20083-1
10 Jun 20044-1

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.09
22 May 2024$0.14
22 Nov 2023$0.15
10 May 2023$0.24
05 Jan 2023$0.10
01 Dec 2022$0.23
11 May 2022$0.14
07 Jan 2022$0.03
06 Aug 2021$0.25
12 May 2021$0.12