SIDCompanhia Siderurgica Nacional10/18/2019
LAST:

 3.150
CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.225
ASK:
2.070
VOLUME:
2,608,600
CHANGE(%):
0.64
PREV:
3.130
LOW:
3.130
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.1603.2253.1303.1502,608,6000
10/17/193.1503.1803.1203.1301,461,8000
10/16/193.1603.2003.1293.1502,936,5000
10/15/193.1903.2603.1453.2201,975,0000
10/14/193.2003.2253.1603.1601,278,5000
10/11/193.2603.3053.2103.2302,880,4000
10/10/193.0203.1703.0203.1602,984,7000
10/09/193.0403.0512.9503.0205,065,3000
10/08/193.0303.0953.0003.0206,442,2000
10/07/193.2103.2403.1003.1702,698,5000
COMPANY PROFILE
NYSE, SID - Companhia Siderurgica Nacional

We are the second largest fully integrated steel producer in Brazil and one  of the largest in Latin America in terms of crude steel production. Our current  annual crude steel capacity and rolled product capacity is 5.6 million and 5.1  million tons, respectively. Production of crude steel and rolled steel products  decreased in 2006 to 3.5 million and 4.2 million tons, respectively.   Our fully-integrated manufacturing facilities produce a broad line of steel  products, including slabs, hot- and cold-rolled, galvanized and tin mill  products for the distribution, packaging, automotive, home appliance  and construction industries. In 2006, we accounted for approximately 42.0% of  the galvanized steel products sold in Brazil. We are also one of the world?s  leading producers of tin mill products for packaging containers. In 2006,  we accounted for approximately 98% of the tin mill products sold in Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:8.81
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:1.52
PtS:0.75
EBITDA:919.47M
Shares:1.36B
Market Cap:4.27B
52wk range:2.10 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83