SIGSignet Jewelers Ltd06/27/2025
LAST:

 82.36		CHANGE:
 0.56		OPEN:
82.87		HIGH:
83.14		ASK:
0.00		VOLUME:
1,411,400
CHANGE(%):
0.68		PREV:
81.80		LOW:
81.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2579.2584.8079.0083.921,375,1000
06/30/2582.3682.9979.1879.551,175,5000
06/27/2582.8783.1481.4482.361,411,4000
06/26/2579.9582.3079.5281.801,002,9000
06/25/2578.9180.2878.5779.581,054,6000
06/24/2580.4980.5078.2578.541,266,8000
06/23/2580.4980.7577.8479.761,119,6000
06/20/2582.2982.2980.2781.641,522,7000
06/19/2581.4381.4381.4381.4300
06/18/2580.4882.1080.3881.43978,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87