EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SIG: Signet Jewelers Ltd

03 Aug 26 15:59
LAST:

94.89

CHANGE:
 2.06		OPEN:
94.98		HIGH:
96.51		ASK:
54.00		VOLUME:
373.0K
CHG(%):
2.22		PREV:
92.90		LOW:
93.29		BID:
50.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2694.9896.5193.2994.96708.3K
31 Jul 2695.7096.9792.4692.90826.0K
30 Jul 2698.6499.1295.0495.88751.0K
29 Jul 2697.80100.4196.3998.86758.7K
28 Jul 2697.3299.7896.5498.041.02M
27 Jul 2692.9997.0792.9995.74975.0K
24 Jul 2689.4291.6188.2591.29627.3K
23 Jul 2690.6890.7588.5889.67899.1K
22 Jul 2689.2792.0089.2790.62549.1K
21 Jul 2691.3992.0189.4190.27601.9K

PROFILE

Name:Signet Jewelers Ltd
About:Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Zales Jewelers, Jared Jewelers, Diamonds Direct, Banter by Piercing Pagoda, Peoples Jewellers, and Rocksbox brands, as well as operates online through its digital brands, James Allen and Blue Nile. The International segment operates stores in shopping malls, off-mall locations, and online primarily under the H.Samuel and Ernest Jones brands in the United Kingdom and the Republic of Ireland. The Other segment engages in the purchase and conversion of rough diamonds to polished stones, as well as offers diamond polishing services. Signet Jewelers Limited was founded in 1862 and is based in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.signetjewelers.com
CUSIP:G81276100
CIK:0000832988
ISIN:BMG812761002
FIGI:BBG000C50012
LEI:549300N3XPGE91WV7M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:6.82 
PEG Ratio:6.82 
Price to Sales:0.48 
Price to Book:1.75 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:7.08 
DivYield:0.01 
Div/Share:1.22 
Revenue:6.826B 
EBITDA:664.5M 
Shares:38.85M 
Market Cap:3.686B 

TECHNICAL INDICATORS

MA5:96.131.3%
MA10:93.821.1%
MA20:90.015.4%
MA50:87.518.4%
MA100:86.939.2%
MA200:90.395.0%
STO9:49.26
STO14:59.27
RSI14:68.41 
WPR14:-32.97
MTM14:7.93
ROC14:0.09 
ATR:3.63 
Week High:100.415.8%
Week Low:92.462.6%
Month High:100.415.8%
Month Low:80.245.0%
Year High:110.2016.1%
Year Low:71.6232.5%
Volatility:14.89 

RECENT SPLITS

Date Ratio
11 Sep 20081-2
19 Oct 20043-1
04 Sep 19971-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.32
25 Apr 2025$0.32
24 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.29
25 Apr 2024$0.29
25 Jan 2024$0.23
26 Oct 2023$0.23
27 Jul 2023$0.23
27 Apr 2023$0.23