SIGSignet Jewelers Ltd10/18/2019
LAST:

 15.29
CHANGE:
 0.54
OPEN:
15.34
HIGH:
15.52
ASK:
54.00
VOLUME:
4,038,400
CHANGE(%):
3.41
PREV:
15.83
LOW:
14.24
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1915.3415.5214.2415.294,038,4000
10/17/1915.7815.9115.2615.831,883,5000
10/16/1915.7115.8515.1915.733,403,1000
10/15/1915.4516.1014.4115.752,238,8000
10/14/1916.9216.9715.4115.472,585,2000
10/11/1916.5917.5016.5917.121,789,5000
10/10/1916.5416.7515.8716.221,534,4000
10/09/1916.1216.4515.8416.401,483,2000
10/08/1917.5117.6715.8215.863,174,8000
10/07/1916.3717.9416.2717.843,726,5000
COMPANY PROFILE
NYSE, SIG - Signet Jewelers Ltd

The information set forth under the heading ?Shareholder information ?  history? on page 129 of the Company?s ?Annual Report & Accounts Year ended 2  February 2008? furnished as an exhibit to its Report on Form 6-K dated May 1,  2008 is incorporated herein by reference.  B. Business overview  The information (including tabular data) set forth under the headings  ?Chairman?s statement? on page 2, ?Group Chief Executive?s review? on pages 3 to  6, ?US operating review? on pages 12 to 21, ?UK operating review? on pages 24 to  29, US ?Regulation? on page 21, UK ?Regulation? on page 29, ?Group financial  review? on pages 35 to 43, ?Risk and other factors ? Suppliers? on page 47,  ?Risk and other factors ? Raw materials and the supply chain? on page 47, ?Risk  and other factors ? Seasonality? on page 48, ?Description of properties & Group  employees ? Trademarks and trade names? on page 30, and ?Note 2: Segmental  information? on page 91 of the Company?s ?Annual Report & Accounts Y  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Specialties
P/E Ratio:10.05
PEG Ratio:1.34
EPS:6.64
DivYield:1.88
PtB:1.82
PtS:0.61
EBITDA:867.40M
Shares:60.52M
Market Cap:925.28M
52wk range:10.40 - 62.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83