SIISprott Inc06/27/2025
LAST:

 67.09		CHANGE:
 0.61		OPEN:
67.58		HIGH:
67.92		ASK:
0.00		VOLUME:
111,200
CHANGE(%):
0.90		PREV:
67.70		LOW:
66.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2570.3370.5167.2668.40181,1000
07/07/2569.6470.3268.9970.21120,4000
07/03/2568.4869.9868.4869.9274,6000
07/02/2568.1868.8467.8168.39107,2000
07/01/2569.1569.5467.7768.3296,8000
06/30/2567.1069.0967.0369.09192,5000
06/27/2567.5867.9266.9467.09111,2000
06/26/2568.1168.6067.3467.70161,0000
06/25/2564.6067.9664.0967.74346,6000
06/24/2564.4365.1763.3364.63140,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09