SIISprott Inc07/08/2020
LAST:

 37.90		CHANGE:
 0.45		OPEN:
38.50		HIGH:
38.55		ASK:
51.29		VOLUME:
67,700
CHANGE(%):
1.17		PREV:
38.35		LOW:
37.55		BID:
49.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2038.5038.5537.5537.9067,7000
07/07/2037.8738.4836.7238.3561,5000
07/06/2038.5038.7036.5038.70121,3000
07/03/2037.8537.8537.8537.8500
07/02/2039.5039.9637.2637.85154,1000
07/01/2037.0040.0036.2338.68195,4000
06/30/2033.9136.1033.1536.10263,5000
COMPANY PROFILE
NYSE, SII - Sprott Inc

Smith International, Inc. (?Smith? or the ?Company?) is a leading global  provider of premium products and services to the oil and gas exploration and  production industry. The Company provides a comprehensive line of  technologically-advanced products and engineering services, including drilling  and completion fluid systems, solids-control and separation equipment,  waste-management services, oilfield production chemicals, three-cone and diamond  drill bits, turbine products, tubulars, fishing services, drilling tools,  underreamers, casing exit and multilateral systems, packers and liner hangers.  The Company also offers supply-chain management solutions through an extensive  North American branch network providing pipe, valves and fittings as well as  mill, safety and other maintenance products.  The Company was incorporated in the state of California in January 1937 and  reincorporated under Delaware law in May 1983.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Equipment & Services
P/E Ratio:N/A
PEG Ratio:2.43
EPS:N/A
DivYield:1.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 49.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83