SITCSite Centers Corp06/27/2025
LAST:

 13.03
CHANGE:
 0.06
OPEN:
13.00
HIGH:
13.10
ASK:
0.00
VOLUME:
2,047,000
CHANGE(%):
0.46
PREV:
12.97
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.2811.3311.0311.06904,0690
07/17/2511.2111.2911.1111.251,015,0990
07/16/2511.1011.3211.0811.201,166,9000
07/15/2511.4411.4711.0311.04860,2000
07/14/2511.4311.4911.3311.43617,2000
07/11/2511.4811.5311.3611.46640,2000
07/10/2511.4011.6511.3411.60804,0000
07/09/2511.5711.5711.4011.40767,1000
07/08/2511.4111.5911.3611.501,060,7000
07/07/2511.7011.7911.3011.441,271,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29