EODData

NYSE, SITE: Siteone Landscape Supply

24 Oct 25 15:59
LAST:

125.1

CHANGE:
 0.87
OPEN:
125.8
HIGH:
126.3
ASK:
51.7
VOLUME:
258.5K
CHG(%):
0.70
PREV:
124.2
LOW:
124.7
BID:
35.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25125.8126.3124.7125.1595.3K
23 Oct 25121.7124.5121.4124.2552.7K
22 Oct 25122.3123.5120.1120.6564.3K
21 Oct 25120.5123.9120.3122.7517.0K
20 Oct 25120.7122.9118.8121.3408.7K
17 Oct 25119.6121.0119.0120.0227.9K
17 Oct 25120.9121.0119.0120.0405.3K
16 Oct 25123.3123.3118.4120.9677.0K
16 Oct 25123.3123.3118.4120.9402.1K
15 Oct 25122.3122.8119.4122.3881.6K

COMPANY PROFILE

Name:Siteone Landscape Supply
About:SiteOne Landscape Supply, Inc., together with its subsidiaries, engages in the wholesale distribution of landscape supplies in the United States and Canada. The company provides irrigation products, including controllers, valves, sprinkler heads, irrigation pipes, micro irrigation, and drip products; fertilizer, grass seed, and ice melt products; control products, such as herbicides, fungicides, rodenticides, and other pesticides; hardscapes, which includes pavers, natural stones, blocks, and other durable materials; landscape accessories that include mulches, soil amendments, drainage pipes, tools, and sods; nursery goods, which consist of deciduous and evergreen shrubs, ornamental, shade, evergreen trees, field grown and container-grown nursery stock, roses, perennials, annuals, bulbs, and plant species and cultivars; and outdoor lighting products that include lighting fixtures, LED lamps, wires, transformers, and accessories. It also offers consultative services consisting of assistance with irrigation project take-offs, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars; and distributes branded products of third parties. In addition, the company provides plant varieties under the Portfolio brand; and natural stone under the Solstice brand name. The company offers its products under the LESCO, SiteOne Green Tech, and Pro-Trade brand names. It markets its products primarily to residential and commercial landscape professionals who specializes in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces through branch network and direct distribution. SiteOne Landscape Supply, Inc. was incorporated in 2013 and is headquartered in Roswell, Georgia.
Address:300 Colonial Center Parkway, Roswell, GA, United States, 30076
Website:https://www.siteone.com
CUSIP:82982L103
CIK:0001650729
ISIN:US82982L1035
FIGI:BBG009T22D49
LEI:5299008LX7SBD4HIAU03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.59 
Forward P/E:30.78 
EPS Ratio:2.74 
Price to Book:3.26 
Price to Sales:1.23 
EBITDA:356.0M 
Shares:44.61M 
Market Cap:5.579B 

TECHNICAL INDICATORS

MA5:122.761.9%
MA10:122.112.4%
MA20:123.331.4%
MA50:133.626.8%
MA100:130.674.5%
MA200:128.162.5%
STO9:80.19 
STO14:86.19 
RSI14:50.23
MTM14:1.90
ROC14:0.02 
ATR:3.77 
Week High:126.321.0%
Week Low:118.765.3%
Month High:134.557.6%
Month Low:116.082.5%
Year High:160.7428.5%
Year Low:101.2523.5%