SJTSan Juan Basin Royalty Trust06/27/2025
LAST:

 5.810		CHANGE:
 0.16		OPEN:
5.960		HIGH:
6.100		ASK:
0.000		VOLUME:
251,100
CHANGE(%):
2.68		PREV:
5.970		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.0306.2455.9406.180265,2000
06/30/255.8206.0355.7905.980231,9000
06/27/255.9606.1005.7705.810251,1000
06/26/255.6006.0805.5705.970296,1000
06/25/255.6505.6905.5705.650279,1000
06/24/255.8005.8305.5805.670641,8000
06/23/256.0006.2005.8705.900290,3000
06/20/256.5006.5256.0206.040393,6000
06/19/256.5806.5806.5806.58000
06/18/256.6906.8406.5306.580320,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87