SJTSan Juan Basin Royalty Trust10/19/2018
LAST:

 5.570
CHANGE:
 0.20
OPEN:
5.370
HIGH:
5.650
ASK:
7.540
VOLUME:
222,700
CHANGE(%):
3.72
PREV:
5.370
LOW:
5.370
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.3705.6505.3705.570222,7000
10/18/185.5005.5405.3005.370126,3000
10/17/185.5705.6105.4105.520135,2000
10/16/185.6005.7305.5105.580116,2000
10/15/185.5105.7605.4605.640152,8000
10/12/185.4105.5905.3405.480153,8000
10/11/185.3705.5505.2905.450122,3000
10/10/185.8005.8005.3805.420148,3000
10/09/185.9405.9805.7505.790169,3000
10/08/185.6806.0205.5605.980332,8000
COMPANY PROFILE
NYSE, SJT - San Juan Basin Royalty Trust

The Trust is an express trust created under the laws of the state of Texas by  the San Juan Basin Royalty Trust Indenture (the ?Original Indenture?) entered  into on November 3, 1980, between Southland Royalty Company (?Southland  Royalty?) and The Fort Worth National Bank. Effective as of September 30, 2002,  the Original Indenture was amended and restated (the Original Indenture, as  amended and restated, the ?First Restated Indenture?) and, effective as of  December 12, 2007, the First Restated Indenture was amended and restated (the  First Restated Indenture, as amended and restated, the ?Indenture?). The Trustee  of the Trust is Compass Bank (as a result of the merger discussed below). The  principal office of the Trust is located at 2525 Ridgmar Boulevard, Suite 100,  Fort Worth, Texas 76116, Attention: Trust Department (telephone number  (866) 809-4553). The Trust maintains a website at www.sjbrt.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:13.7
PEG Ratio:N/A
EPS:0.55
DivYield:10.5
PtB:49.55
PtS:12.78
EBITDA:N/A
Shares:46.61M
Market Cap:259.60M
52wk range:4.50 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83