EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SJT: San Juan Basin Royalty Trust

24 Oct 25 15:59
LAST:

5.430

CHANGE:
 0.09		OPEN:
5.500		HIGH:
5.520		ASK:
7.540		VOLUME:
114.7K
CHG(%):
1.63		PREV:
5.520		LOW:
5.360		BID:
6.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.5005.5205.3605.430127.3K
23 Oct 255.2805.5605.2805.520154.7K
22 Oct 255.5805.6505.2105.230695.6K
21 Oct 255.6105.7055.6005.650171.2K
20 Oct 255.5205.7405.4905.650211.4K
17 Oct 255.6105.6105.4605.460275.3K
17 Oct 255.6105.6105.4605.460309.9K
16 Oct 255.9605.9705.5005.570307.8K
16 Oct 255.9605.9705.5005.570284.3K
15 Oct 255.8705.9305.8505.890161.8K

COMPANY PROFILE

Name:San Juan Basin Royalty Trust
About:San Juan Basin Royalty Trust operates as an express trust in Texas. The company has a 75% net overriding royalty interest in Southland's oil and natural gas interests in properties located in the San Juan Basin in northwestern New Mexico. It also owns subject interests consist of working interests, royalty interests, overriding royalty interests, and other contractual rights in 119,000 net-producing acres in San Juan, Rio Arriba, and Sandoval Counties of northwestern New Mexico. San Juan Basin Royalty Trust was incorporated in 1980 and is based in Dallas, Texas.
Sector:Energy
Address:3838 Oak Lawn Avenue, Dallas, TX, United States, 75219
Website:https://www.sjbrt.com
CUSIP:798241105
CIK:0000319655
ISIN:US7982411057
FIGI:BBG000BT1MR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.501.2%
MA10:5.613.4%
MA20:5.908.6%
MA50:5.847.5%
MA100:5.959.6%
MA200:5.654.1%
STO9:27.03
STO14:17.39 
RSI14:26.00 
WPR14:-80.58 
MTM14:-0.83
ROC14:-0.13 
ATR:0.23 
Week High:5.745.7%
Week Low:5.214.2%
Month High:6.6121.7%
Month Low:5.214.1%
Year High:7.2233.0%
Year Low:3.6648.4%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.02
27 Mar 2024$0.04
28 Feb 2024$0.03
30 Jan 2024$0.02
28 Dec 2023$0.01
29 Nov 2023$0.02
30 Oct 2023$0.05
28 Sep 2023$0.05
30 Aug 2023$0.02
28 Jul 2023$0.01