SKTTanger Inc06/27/2025
LAST:

 30.60		CHANGE:
 0.11		OPEN:
30.70		HIGH:
30.94		ASK:
0.00		VOLUME:
2,957,200
CHANGE(%):
0.36		PREV:
30.49		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.6932.0931.5232.04778,2000
07/10/2531.5532.1831.4431.95939,8000
07/09/2531.4531.7531.3931.59747,7000
07/08/2531.1831.7231.1231.441,009,6000
07/07/2531.3031.8331.1131.27921,9000
07/03/2531.4631.8331.3131.68621,9000
07/02/2530.6431.4030.6431.37795,3000
07/01/2530.3631.4030.3630.961,331,3000
06/30/2530.7430.8230.1230.581,340,4000
06/27/2530.7030.9430.4030.602,957,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46