SKTTanger Factory Outlet Centers07/15/2020
LAST:

 7.050
CHANGE:
 0.42
OPEN:
6.860
HIGH:
7.100
ASK:
24.100
VOLUME:
3,329,100
CHANGE(%):
6.33
PREV:
6.630
LOW:
6.700
BID:
21.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/206.8607.1006.7007.0503,329,1000
07/14/206.6806.8006.5006.6302,285,5000
07/13/206.8007.1006.5656.7004,300,1000
07/10/206.4106.8606.3606.6203,845,0000
07/09/206.7006.8006.3306.4903,067,7000
07/08/206.8106.8406.5006.7402,354,6000
07/07/206.8606.9606.7156.8501,845,3000
07/06/207.1607.3106.9207.0201,654,0000
07/03/206.9406.9406.9406.94000
07/02/207.2507.3806.9006.9401,957,5000
COMPANY PROFILE
NYSE, SKT - Tanger Factory Outlet Centers

Tanger Factory Outlet Centers, Inc. and subsidiaries is one of the largest  owners and operators of factory outlet centers in the United States. We are a  fully-integrated, self-administered and self-managed real estate investment  trust, or REIT, which focuses exclusively on developing, acquiring, owning,  operating and managing factory outlet shopping centers. As of December 31, 2007,  we owned 29 outlet centers, with a total gross leasable area, or GLA, of  approximately 8.4 million square feet. These factory outlet centers were 98%  occupied and contained over 1,800 stores, representing approximately 370 store  brands. Also, we owned a 50% interest in two outlet centers with a GLA of  approximately 667,000 square feet.  Our factory outlet centers and other assets are held by, and all of our  operations are conducted by, Tanger Properties Limited Partnership and  subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:15.31
PEG Ratio:4.68
EPS:1.51
DivYield:5.68
PtB:3.65
PtS:4.65
EBITDA:276.68M
Shares:94.97M
Market Cap:669.54M
52wk range:4.05 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83