EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SKY: Champion Homes Inc

05 Nov 25 04:36
LAST:

68.00

CHANGE:
 1.48		OPEN:
69.00		HIGH:
69.00		ASK:
54.89		VOLUME:
212
CHG(%):
2.22		PREV:
66.52		LOW:
68.00		BID:
17.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2569.0069.0068.0068.00212
04 Nov 2566.3466.6964.4566.52812.5K
03 Nov 2567.7468.0564.9166.60763.2K
31 Oct 2566.0168.4465.4768.23726.3K
30 Oct 2566.0167.0564.5664.82828.9K
29 Oct 2571.4172.0464.8866.161.32M
28 Oct 2574.0175.4772.0872.36616.3K
27 Oct 2576.1477.2575.5575.68340.2K
24 Oct 2577.7678.3276.4276.45432.8K
23 Oct 2575.5077.4374.9177.00475.6K

COMPANY PROFILE

Name:Champion Homes Inc
About:Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction services to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.
Industry:Residential Construction
Address:755 West Big Beaver Road, Troy, MI, United States, 48084
Website:https://www.championhomes.com
CUSIP:830830105
CIK:0000090896
ISIN:US8308301055
FIGI:BBG000BT2TP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:16.89 
PEG Ratio:0.42 
Price to Sales:1.51 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:3.76 
Revenue:2.557B 
EBITDA:332.14M 
Shares:56.52M 
Market Cap:3.843B 

TECHNICAL INDICATORS

MA5:66.831.7%
MA10:70.183.2%
MA20:70.563.8%
MA50:73.157.6%
MA100:69.832.7%
MA200:79.2016.5%
STO9:23.56
STO14:23.56
RSI14:45.07
WPR14:-74.02
MTM14:-7.67
ROC14:-0.10 
ATR:3.29 
Week High:72.045.9%
Week Low:64.455.5%
Month High:78.3215.2%
Month Low:63.6916.5%
Year High:116.4971.3%
Year Low:59.4414.4%
Volatility:23.83 

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.62
24 May 2018$0.62
14 Sep 2011$0.09
10 Jun 2011$0.09
11 Mar 2011$0.18
08 Dec 2010$0.18
13 Sep 2010$0.18
10 Jun 2010$0.18
11 Mar 2010$0.18
11 Dec 2009$0.18