SKYChampion Homes Inc06/27/2025
LAST:

 62.58
CHANGE:
 0.23
OPEN:
62.53
HIGH:
63.56
ASK:
0.00
VOLUME:
1,551,700
CHANGE(%):
0.37
PREV:
62.35
LOW:
61.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.7167.7166.3966.91650,4000
07/02/2566.1267.6265.7767.511,031,9000
07/01/2562.1967.2862.1966.11870,8000
06/30/2562.8463.4361.9362.61652,4000
06/27/2562.5363.5661.8262.581,551,7000
06/26/2561.7062.3660.6462.351,244,3000
06/25/2564.0164.5861.5161.70539,1000
06/24/2562.3064.8462.0864.55907,3000
06/23/2559.8562.4959.7762.41846,9000
06/20/2561.1861.8660.1560.381,442,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63