SKYSkyline Corp10/17/19 10:38
LAST:

 30.64
CHANGE:
 0.15
OPEN:
30.56
HIGH:
31.00
ASK:
54.89
VOLUME:
57,830
CHANGE(%):
0.49
PREV:
30.49
LOW:
30.30
BID:
17.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1930.5631.0030.3030.6457,8300
10/16/1929.7930.5429.7930.49279,0000
10/15/1929.3830.1629.3029.98219,1000
10/14/1928.9129.4628.7729.17179,8000
10/11/1929.3829.9529.1029.13248,4000
10/10/1929.0629.1328.4728.86264,7000
10/09/1929.2929.4629.0129.10187,4000
10/08/1928.9529.1928.2329.02333,4000
10/07/1930.0530.2029.1429.15692,7000
10/04/1929.6230.3029.0729.97401,9000
COMPANY PROFILE
NYSE, SKY - Skyline Corp

Skyline Corporation was originally incorporated in Indiana in 1959, as successor  to a business founded in 1951. Skyline Corporation and its consolidated  subsidiaries (the ?Corporation?) design, produce and distribute manufactured  housing (single section homes, multi-section homes and modular homes) and  towable recreational vehicles (travel trailers, fifth wheels and park models).  The Corporation, which is one of the largest producers of manufactured homes in  the United States, produced 5,669 manufactured homes in fiscal year 2007.  The Corporation?s manufactured homes are marketed under a number of trademarks.  They are available in lengths ranging from 30? to 76? and in singlewide widths  from 12? to 18?, doublewide widths from 20? to 32?, triplewide widths from 36?  to 46?, and quadwide widths from 56? to 60?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:0.24
EBITDA:N/A
Shares:8.39M
Market Cap:257.18M
52wk range:12.72 - 32.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83