SLG-ISL Green Rlty Corp [Slg/Pi]06/27/2025
LAST:

 21.82		CHANGE:
 0.17		OPEN:
21.72		HIGH:
21.88		ASK:
0.00		VOLUME:
36,300
CHANGE(%):
0.79		PREV:
21.65		LOW:
21.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.6221.9021.4921.8110,3000
06/27/2521.7221.8821.7221.8236,3000
06/26/2521.5921.7621.5621.658,6000
06/25/2521.7821.8321.4721.6317,1000
06/24/2521.8221.8721.7521.7913,3000
06/23/2521.8021.9221.7421.7614,2000
06/20/2521.8321.8421.7021.845,2000
06/19/2521.8321.8321.8321.8300
06/18/2521.7921.9021.7921.8311,1000
06/17/2521.7021.8021.3621.789,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87