EODData

NYSE, SMFG:

22 Sep 2025
LAST:

17.11

CHANGE:
 0.27
OPEN:
17.00
HIGH:
17.11
ASK:
7.44
VOLUME:
1.03M
CHG(%):
1.60
PREV:
16.84
LOW:
16.93
BID:
7.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2517.0017.1116.9317.111.03M
19 Sep 2516.8416.9216.8316.841.52M
18 Sep 2516.5816.7416.5516.721.68M
17 Sep 2516.5816.6816.4816.614.01M
16 Sep 2516.6816.6816.5116.601.35M
15 Sep 2516.8816.8816.7616.771.28M
12 Sep 2516.6716.7416.6216.732.15M
11 Sep 2516.7116.8216.6616.731.45M
10 Sep 2516.8116.8816.7716.841.55M
09 Sep 2516.4416.6716.4016.582.7M

COMPANY PROFILE

Name:Sumitomo Mitsui Financial Group ADR
About:Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit segments. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:1-2, Marunouchi 1-chome, Tokyo, Japan, 100-0005
Website:https://www.smfg.co.jp
CUSIP:86562M100
CIK:0001022837
ISIN:US86562M2098
FIGI:BBG000PMKCQ6
LEI:5U0XI89JRFVHWIBS4F54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.55
DivYield:0.03
Div/Share:122.00
Price to Book:1.10
Price to Sales:0.03
Shares:6.412B
Market Cap:109.704B

TECHNICAL INDICATORS

MA5:16.78
MA10:16.75
MA20:16.64
MA50:16.08
MA100:15.48
MA200:15.10
STO9:100.00
STO14:100.00
RSI14:63.11
MTM14:0.99
ROC14:0.06
ATR:0.26
Week High:17.11
Week Low:16.48
Month High:17.11
Month Low:16.01
Year High:17.46
Year Low:11.83
Volatility:4.75

RECENT SPLITS

Date Ratio
01 Nov 20101-2

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.25
30 Sep 2024$0.24
27 Mar 2024$0.17
28 Sep 2023$0.18
30 Mar 2023$0.17
29 Sep 2022$0.17
29 Sep 2021$0.18
29 Mar 2021$0.17
28 Sep 2020$0.18
27 Mar 2020$0.19