SMGScotts Miracle-Gro Company08/04/2020
LAST:

 157.9
CHANGE:
 0.17
OPEN:
157.7
HIGH:
158.9
ASK:
94.2
VOLUME:
362,000
CHANGE(%):
0.11
PREV:
158.1
LOW:
156.7
BID:
94.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20157.7158.9156.7157.9362,0000
08/03/20159.7160.5157.2158.1365,2000
07/31/20157.9159.3154.7158.6413,2000
07/30/20162.0162.0156.3157.3550,8000
07/29/20163.0167.5159.8162.51,482,1000
07/28/20148.0149.0145.2145.4346,4000
07/27/20146.3149.5145.9148.4283,2000
07/24/20144.7146.5143.3146.0197,5000
07/23/20147.5148.6144.4144.9284,2000
07/22/20145.0147.8145.0147.6178,7000
COMPANY PROFILE
NYSE, SMG - Scotts Miracle-Gro Company

The Scotts Miracle-Gro Company, an Ohio corporation (?Scotts Miracle-Gro? and,  together with its subsidiaries, the ?Company?), traces its roots to two  businesses launched by entrepreneurs. In 1868, Civil War veteran O.M. Scott  launched a seed business in Marysville, Ohio, based on the conviction that  ?farmers shall have clean, weed-free fields.? Beginning in 1907, the Company  expanded its reach by selling grass seed to consumers and eventually exited the  agricultural market. By 1988 ? both through innovation and acquisition ? the  Company had become a leading marketer of lawn fertilizer, grass seed and growing  media products within the United States.  Separately, Horace Hagedorn and his partner Otto Stern launched Stern?s  Miracle-Gro Products, Inc. in 1951 in New York. Their easy-to-use plant food  quickly revolutionized the gardening category.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:26.65
PEG Ratio:2.42
EPS:3.71
DivYield:2.13
PtB:7.98
PtS:1.98
EBITDA:517.80M
Shares:58.41M
Market Cap:9.22B
52wk range:76.50 - 167.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83