SMPStandard Motor Products10/11/2019
LAST:

 47.40
CHANGE:
 1.23
OPEN:
46.96
HIGH:
48.16
ASK:
47.56
VOLUME:
81,400
CHANGE(%):
2.66
PREV:
46.17
LOW:
46.76
BID:
13.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1946.9648.1646.7647.4081,4000
10/10/1945.9846.7245.9046.1746,8000
10/09/1945.6646.1345.1445.7090,1000
10/08/1944.9045.5844.7145.2157,4000
10/07/1945.2245.8745.0045.3876,0000
10/04/1945.7546.2645.2245.5544,8000
10/03/1946.3146.5145.3945.8845,5000
10/02/1947.6347.7046.0946.5459,4000
10/01/1948.8049.3647.8248.1474,6000
09/30/1947.9049.2447.7248.55119,2000
COMPANY PROFILE
NYSE, SMP - Standard Motor Products

We are a leading independent manufacturer, distributor and marketer of  replacement parts for motor vehicles in the automotive aftermarket industry,  with an increasing focus on the original equipment and original equipment  service markets. We are organized into two major operating segments, each of  which focuses on a specific line of replacement parts. Our Engine Management  Segment manufactures ignition and emission parts, ignition wires, battery cables  and fuel system parts. Our Temperature Control Segment manufactures and  remanufactures air conditioning compressors, air conditioning and heating parts,  engine cooling system parts, power window accessories, and windshield washer  system parts. We also sell our products in Europe through our European Segment.  We sell our products primarily to warehouse distributors, large retail chains,  original equipment manufacturers and original equipment service part operations  in the United States, Canada and Latin America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:16.9
PEG Ratio:2.2
EPS:2.68
DivYield:1.72
PtB:2.13
PtS:0.89
EBITDA:149.98M
Shares:22.71M
Market Cap:1.08B
52wk range:42.03 - 56.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83