SNNSmith & Nephew Snats07/20/2018
LAST:

 35.47		CHANGE:
 0.36		OPEN:
35.32		HIGH:
35.55		ASK:
37.08		VOLUME:
225,300
CHANGE(%):
1.03		PREV:
35.11		LOW:
35.30		BID:
16.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1835.3235.5535.3035.47225,3000
07/19/1835.0735.2335.0535.11346,4000
07/18/1835.3435.4035.1835.36238,3000
07/17/1835.5535.7235.4135.57358,0000
07/16/1835.9835.9935.5435.56408,7000
07/13/1836.0236.1135.9936.01246,8000
07/12/1836.1636.1836.0136.09343,7000
07/11/1835.8636.1235.7335.81244,5000
07/10/1836.1936.1935.9636.11336,8000
07/09/1835.7935.9635.6235.93519,8000
COMPANY PROFILE
NYSE, SNN - Smith & Nephew Snats

REPRESENTATIVES OF CORPORATIONS 35  3  --------------------------------------------------------------------------------  88. Representatives of corporations 35  NUMBER OF DIRECTORS 35  89. Number of Directors 35  APPOINTMENT AND RETIREMENT OF DIRECTORS 35  90. Directors to retire at third annual general meeting 35  91.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:19.34
PEG Ratio:N/A
EPS:1.96
DivYield:1.62
PtB:3.97
PtS:3.57
EBITDA:1.32B
Shares:437.86M
Market Cap:15.53B
52wk range:33.79 - 40.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83