SNNSmith & Nephew Snats ADR06/27/2025
LAST:

 30.22		CHANGE:
 0.01		OPEN:
30.22		HIGH:
30.37		ASK:
0.00		VOLUME:
882,800
CHANGE(%):
0.03		PREV:
30.21		LOW:
30.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.2230.2730.0630.17724,5880
07/17/2529.8730.0829.7629.88846,1540
07/16/2529.4429.6529.2729.57912,0000
07/15/2529.9529.9629.2929.331,673,8000
07/14/2530.0530.1829.8630.04634,3000
07/11/2530.4230.6530.2730.281,285,6000
07/10/2530.5531.4330.4731.072,866,8000
07/09/2530.4630.7630.0530.693,955,6000
07/08/2529.6229.9029.5029.771,234,0000
07/07/2530.3030.3229.8829.94987,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29