SNNSmith & Nephew Snats11/17/2017
LAST:

 35.63
CHANGE:
 0.34
OPEN:
35.63
HIGH:
35.77
ASK:
37.08
VOLUME:
261,300
CHANGE(%):
0.95
PREV:
35.97
LOW:
35.60
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.6335.7735.6035.63261,3000
11/16/1735.8636.0535.8435.97321,4000
11/15/1735.2435.5535.1335.50389,5000
11/14/1735.5635.8235.5335.74375,5000
11/13/1735.5035.5835.3435.52579,7000
11/10/1735.8736.8135.8335.962,076,9000
11/09/1736.2336.4236.1536.40656,8000
11/08/1736.4736.7836.3736.73493,5000
11/07/1736.9937.1236.9137.08436,6000
11/06/1737.6237.6737.4037.42553,9000
COMPANY PROFILE
NYSE, SNN - Smith & Nephew Snats

REPRESENTATIVES OF CORPORATIONS 35  3  --------------------------------------------------------------------------------  88. Representatives of corporations 35  NUMBER OF DIRECTORS 35  89. Number of Directors 35  APPOINTMENT AND RETIREMENT OF DIRECTORS 35  90. Directors to retire at third annual general meeting 35  91.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:19.34
PEG Ratio:N/A
EPS:1.96
DivYield:1.62
PtB:3.97
PtS:3.57
EBITDA:1.32B
Shares:437.86M
Market Cap:15.60B
52wk range:27.26 - 40.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23