EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SON: Sonoco Products

24 Oct 25 15:59
LAST:

40.37

CHANGE:
 1.07		OPEN:
41.45		HIGH:
41.67		ASK:
53.74		VOLUME:
1.18M
CHG(%):
2.58		PREV:
41.43		LOW:
40.22		BID:
47.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.4541.6740.2240.362.02M
23 Oct 2541.9143.3740.9841.432.74M
22 Oct 2541.1642.0940.9241.491.7M
21 Oct 2540.8741.2040.5341.171.71M
20 Oct 2540.1140.7140.0540.521.33M
17 Oct 2539.5240.3439.4340.031.19M
17 Oct 2539.4940.3439.4340.031.54M
16 Oct 2540.1340.4339.8340.161.25M
16 Oct 2540.1240.4339.8340.16918.2K
15 Oct 2539.6140.0839.4939.951.15M

COMPANY PROFILE

Name:Sonoco Products
About:Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Industry:Packaging & Containers
Address:1 North Second Street, Hartsville, SC, United States, 29550
Website:https://www.sonoco.com
CUSIP:835495102
CIK:0000091767
ISIN:US8354951027
FIGI:BBG000D7HF89
LEI:GKOMIK4RDJGHEF0VNP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
Forward P/E:7.03 
EPS Ratio:0.94 
DivYield:0.05 
Div/Share:2.09 
Price to Book:1.22 
Price to Sales:0.67 
EBITDA:1.088B 
Shares:98.63M 
Market Cap:3.982B 

TECHNICAL INDICATORS

MA5:40.991.5%
MA10:40.420.1%
MA20:41.362.5%
MA50:44.359.9%
MA100:44.9511.4%
MA200:45.5612.9%
STO9:20.58
STO14:22.42
RSI14:33.14 
WPR14:-72.20
MTM14:-2.11
ROC14:-0.05 
ATR:1.10 
Week High:43.377.4%
Week Low:39.432.4%
Month High:46.1914.4%
Month Low:39.1312.9%
Year High:53.6933.0%
Year Low:39.133.2%

RECENT SPLITS

Date Ratio
13 May 199811-10
15 May 1995105-100
11 Jun 19932-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.53
09 May 2025$0.53
26 Feb 2025$0.52
08 Nov 2024$0.52
09 Aug 2024$0.52
09 May 2024$0.52
27 Feb 2024$0.51
09 Nov 2023$0.51
09 Aug 2023$0.51
09 May 2023$0.51