SONSonoco Products Company10/18/2019
LAST:

 58.01
CHANGE:
 0.75
OPEN:
57.26
HIGH:
58.14
ASK:
53.74
VOLUME:
547,500
CHANGE(%):
1.31
PREV:
57.26
LOW:
56.52
BID:
47.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1957.2658.1456.5258.01547,5000
10/17/1957.5459.1857.1157.26663,3000
10/16/1957.7258.3357.5558.27486,2000
10/15/1957.9658.0457.3357.51376,5000
10/14/1958.4458.4457.7057.82294,2000
10/11/1957.5358.8357.2658.38671,4000
10/10/1956.4057.0156.2356.92357,7000
10/09/1956.2756.6555.9056.46362,1000
10/08/1955.9956.0855.3855.61653,0000
10/07/1956.8257.0556.1756.62278,4000
COMPANY PROFILE
NYSE, SON - Sonoco Products Company

The Company is a South Carolina corporation founded in Hartsville, South  Carolina, in 1899 as the Southern Novelty Company. The name was subsequently  changed to Sonoco Products Company (the ?Company? or ?Sonoco?). Sonoco is a  manufacturer of industrial and consumer packaging products and a provider of  packaging services, with 334 locations in 35 countries.  Information about the Company?s acquisitions, dispositions, joint ventures and  restructuring activities is provided in Notes 2 and 3 to the Consolidated  Financial Statements included in Item 8 of this Annual Report on Form 10-K.  (b) Financial information about segments ?  Information about the Company?s reportable segments is provided in Note 15 to  the Consolidated Financial Statements included in Item 8 of this Annual Report  on Form 10-K.  (c) Narrative description of business ?  Products and Services ? The following discussion outlines the principal products  produced and services provided by the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:19.73
PEG Ratio:3.73
EPS:2.63
DivYield:2.99
PtB:3.13
PtS:1.09
EBITDA:589.72M
Shares:99.48M
Market Cap:5.77B
52wk range:50.30 - 66.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83