EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SON: Sonoco Products

25 Nov 25 15:59
LAST:

41.57

CHANGE:
 0.83		OPEN:
41.09		HIGH:
41.75		ASK:
53.74		VOLUME:
308.1K
CHG(%):
2.04		PREV:
40.74		LOW:
41.06		BID:
47.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2541.0941.7541.0641.57632.0K
24 Nov 2540.6840.9740.0140.741.23M
21 Nov 2539.9741.6039.8341.051.2M
20 Nov 2539.8640.2739.6039.771.13M
19 Nov 2539.9740.1339.2739.86814.3K
18 Nov 2540.2740.5239.6740.051.07M
17 Nov 2540.9741.0040.1240.311.01M
14 Nov 2541.4141.6940.6440.93854.6K
13 Nov 2540.4042.4440.3841.571.74M
12 Nov 2540.7341.0240.2640.29774.1K

PROFILE

Name:Sonoco Products
About:Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Industry:Packaging & Containers
Address:1 North Second Street, Hartsville, SC, United States, 29550
Website:https://www.sonoco.com
CUSIP:835495102
CIK:0000091767
ISIN:US8354951027
FIGI:BBG000D7HF89
LEI:GKOMIK4RDJGHEF0VNP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
Forward P/E:7.04 
PEG Ratio:0.05 
Price to Sales:0.55 
Price to Book:1.19 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.94 
DivYield:0.05 
Div/Share:2.09 
Revenue:7.114B 
EBITDA:699.79M 
Shares:98.63M 
Market Cap:4.10B 

TECHNICAL INDICATORS

MA5:40.602.4%
MA10:40.612.4%
MA20:40.442.8%
MA50:41.620.1%
MA100:44.015.9%
MA200:44.757.6%
STO9:67.42
STO14:67.42
RSI14:55.34
MTM14:1.12
ROC14:0.03 
ATR:1.04 
Week High:41.750.4%
Week Low:39.275.9%
Month High:42.442.1%
Month Low:38.657.6%
Year High:52.7726.9%
Year Low:38.657.6%
Volatility:5.73 

RECENT SPLITS

Date Ratio
13 May 199811-10
15 May 1995105-100
11 Jun 19932-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.53
09 May 2025$0.53
26 Feb 2025$0.52
08 Nov 2024$0.52
09 Aug 2024$0.52
09 May 2024$0.52
27 Feb 2024$0.51
09 Nov 2023$0.51
09 Aug 2023$0.51
09 May 2023$0.51