SORSource Capital11/17/2017
LAST:

 40.29
CHANGE:
 0.10
OPEN:
40.19
HIGH:
40.40
ASK:
38.82
VOLUME:
9,200
CHANGE(%):
0.25
PREV:
40.19
LOW:
40.09
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.1940.4040.0940.299,2000
11/16/1739.7640.5339.7640.1912,8000
11/15/1739.6839.7539.5039.708,8000
11/14/1739.9540.1039.5839.8310,9000
11/13/1740.0640.1339.9540.0116,2000
11/10/1740.1640.2940.1140.2611,7000
11/09/1740.4540.8840.0940.3116,1000
11/08/1740.7640.7640.5540.599,9000
11/07/1740.8441.0040.7940.799,6000
11/06/1740.8541.1040.7641.018,1000
COMPANY PROFILE
NYSE, SOR - Source Capital

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.22
DivYield:3.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.37 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23