SORSource Capital01/22/18 11:51
LAST:

 42.05
CHANGE:
 0.06
OPEN:
41.95
HIGH:
42.18
ASK:
38.82
VOLUME:
4,028
CHANGE(%):
0.14
PREV:
42.11
LOW:
41.82
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1841.9542.1841.8242.054,0280
01/19/1841.9442.1241.8542.1118,4000
01/18/1842.1142.1141.7941.8711,3000
01/17/1842.0542.5141.8942.0914,6000
01/16/1842.1542.8541.9842.0219,3000
01/15/1842.0742.0742.0742.0700
01/12/1841.7942.1041.7142.074,8000
01/11/1841.6241.8841.6241.8510,8000
01/10/1841.5941.8541.4841.767,6000
01/09/1841.5041.7541.4341.758,8000
COMPANY PROFILE
NYSE, SOR - Source Capital

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.22
DivYield:3.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.25 - 42.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23