EODData

NYSE, SPB: Spectrum Brands Holdings Inc

16 Oct 25 19:00
LAST:

52.35

CHANGE:
 0.83
OPEN:
51.77
HIGH:
52.84
ASK:
103.09
VOLUME:
165.2K
CHG(%):
1.61
PREV:
51.52
LOW:
51.48
BID:
17.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2551.7752.8451.4852.35262.2K
15 Oct 2551.0852.0250.6851.52332.7K
14 Oct 2550.0151.3149.9951.08365.9K
13 Oct 2550.7551.4750.4250.76384.4K
10 Oct 2551.8851.8850.1150.35412K
09 Oct 2552.0752.1751.1451.52419.5K
08 Oct 2552.7952.9851.8752.20319.6K
07 Oct 2552.9853.7552.0652.40391K
06 Oct 2554.7954.8652.9152.98342.9K
03 Oct 2553.7755.3253.7655.01216.9K

COMPANY PROFILE

Name:Spectrum Brands Holdings Inc
About:Spectrum Brands Holdings, Inc. operates as a branded consumer products and home essentials company in North America, Europe, the Middle East, Africa, Latin America, and Asia-Pacific regions. It operates through three segments: Home and Personal Care (HPC); Global Pet Care (GPC); and Home and Garden (H&G). The Home and Personal Care segment provides home appliances under the Black & Decker, Russell Hobbs, George Foreman, PowerXL, Emeril Legasse, Copper Chef, Toastmaster, Juiceman, Farberware, and Breadman brands; and personal care products under the Remington brand. The GPC segment provides Rawhide chews, dog and cat clean-up, training, health and grooming products, small animal food and care products, rawhide-free dog and cat treats, and wet and dry pet food for dogs and cats under the Good'n'Fun, DreamBone, GOOD BOY, SmartBones, IAMS, EUKANUBA, Nature's Miracle, FURminator, Dingo, 8IN1, Meowee!, and Wild Harvest brands. This segment also offers aquarium kits, stand-alone tanks, and aquatics equipment and consumables under the Tetra, Marineland, Instant Ocean, GloFish, and OmegaSea brands. The H&G segment provides outdoor insect and weed control solutions, and animal repellents under the Spectracide, Garden Safe, Liquid Fence, and EcoLogic brands; household pest control solutions under the Hot Shot, Black Flag, Real-Kill, Ultra Kill, The Ant Trap, and Rid-A-Bug brands; household surface cleaning, maintenance, and restoration products, including bottled liquids, mops, wipes, and markers under the Rejuvenate brand; and personal-use pesticides and insect repellent products under the Cutter and Repel brands. The company sells its products through retailers, e-commerce and online retailers, wholesalers, and distributors. Spectrum Brands Holdings, Inc. was founded in 1906 and is headquartered in Middleton, Wisconsin.
Address:3001 Deming Way, Middleton, WI, United States, 53562
Website:https://www.spectrumbrands.com
CUSIP:989070503
CIK:0000109177
ISIN:US84790A1051
FIGI:BBG000DS5588
LEI:549300JM0MJETDD30O20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.30 
Forward P/E:9.09 
EPS Ratio:2.24 
DivYield:0.03 
Div/Share:1.83 
Price to Book:0.67 
Price to Sales:0.47 
EBITDA:262.6M 
Shares:24.21M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:51.212.2%
MA10:52.020.6%
MA20:52.360.0%
MA50:54.333.8%
MA100:54.764.6%
MA200:63.4421.2%
STO9:44.35
STO14:40.24
RSI14:43.88
WPR14:-57.08
MTM14:-0.24
ROC14:0.00 
ATR:1.31 
Week High:52.840.9%
Week Low:49.994.7%
Month High:55.325.7%
Month Low:49.9921.2%
Year High:96.6284.6%
Year Low:49.994.7%
Volatility:18.04 

RECENT SPLITS

Date Ratio
16 Jul 2018293-1817
07 Apr 20058-1
31 Jan 20011-10
03 May 19941-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.47
27 May 2025$0.47
18 Feb 2025$0.47
26 Nov 2024$0.47
27 Aug 2024$0.42
24 May 2024$0.42
16 Feb 2024$0.42
29 Nov 2023$0.42
28 Aug 2023$0.42
22 May 2023$0.42