SPBSpectrum Brands Holdings01/23/18 14:14
LAST:

 125.2
CHANGE:
 1.54
OPEN:
123.6
HIGH:
125.5
ASK:
103.1
VOLUME:
274,643
CHANGE(%):
1.25
PREV:
123.6
LOW:
122.7
BID:
17.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18123.6125.5122.7125.2274,6430
01/22/18120.7124.1120.5123.6423,0000
01/19/18120.8122.5120.7121.31,111,5000
01/18/18125.1125.1121.1121.3467,4000
01/17/18125.7126.7123.9125.21,168,7000
01/16/18122.8126.6122.4125.21,447,9000
01/15/18120.5120.5120.5120.500
01/12/18120.7122.3119.8120.5408,6000
01/11/18120.2121.0119.4120.6528,6000
01/10/18120.4120.6118.9120.0763,2000
COMPANY PROFILE
NYSE, SPB - Spectrum Brands Holdings

We are a global branded consumer products company with positions in seven major  product categories: consumer batteries; pet supplies; electric shaving and  grooming; electric personal care; portable lighting; lawn and garden; and  household insect control. Unless the context indicates otherwise, the terms the  ?Company?, ?Spectrum,? ?Spectrum Brands,? ?we,? ?our? or ?us? as used herein  refer to Spectrum Brands, Inc. and its subsidiaries. In the third quarter of our  fiscal year ended September 30, 2006 (?Fiscal 2006?), we engaged advisors to  assist us in exploring possible strategic options, including divesting certain  of our assets, in order to sharpen our focus on strategic growth businesses,  reduce our outstanding indebtedness and maximize long-term shareholder value.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:22.15
PEG Ratio:2.1
EPS:4.88
DivYield:1.55
PtB:3.5
PtS:1.28
EBITDA:865.80M
Shares:58.06M
Market Cap:7.27B
52wk range:98.11 - 146.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23