SPBSpectrum Brands Holdings04/23/2018
LAST:

 95.06
CHANGE:
 2.60
OPEN:
97.67
HIGH:
98.59
ASK:
103.09
VOLUME:
526,100
CHANGE(%):
2.66
PREV:
97.66
LOW:
94.48
BID:
17.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1897.6798.5994.4895.06526,1000
04/20/1899.4899.4897.0497.661,100,4000
04/19/1897.76100.5097.4099.28602,8000
04/18/1898.7399.6096.7099.24622,7000
04/17/1899.4599.8698.4599.12547,4000
04/16/1898.1099.8897.5499.18380,6000
04/13/1898.1798.5297.1598.06335,0000
04/12/1898.9198.9197.0398.00848,5000
04/11/1897.7298.8597.3898.48233,6000
04/10/1898.5898.9796.3098.32630,2000
COMPANY PROFILE
NYSE, SPB - Spectrum Brands Holdings

We are a global branded consumer products company with positions in seven major  product categories: consumer batteries; pet supplies; electric shaving and  grooming; electric personal care; portable lighting; lawn and garden; and  household insect control. Unless the context indicates otherwise, the terms the  ?Company?, ?Spectrum,? ?Spectrum Brands,? ?we,? ?our? or ?us? as used herein  refer to Spectrum Brands, Inc. and its subsidiaries. In the third quarter of our  fiscal year ended September 30, 2006 (?Fiscal 2006?), we engaged advisors to  assist us in exploring possible strategic options, including divesting certain  of our assets, in order to sharpen our focus on strategic growth businesses,  reduce our outstanding indebtedness and maximize long-term shareholder value.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:22.15
PEG Ratio:2.1
EPS:4.88
DivYield:1.55
PtB:3.5
PtS:1.28
EBITDA:865.80M
Shares:58.06M
Market Cap:5.52B
52wk range:89.37 - 146.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23