SPBSpectrum Brands Holdings Inc.07/20/2018
LAST:

 78.30
CHANGE:
 0.90
OPEN:
77.94
HIGH:
79.93
ASK:
103.09
VOLUME:
865,000
CHANGE(%):
1.16
PREV:
77.40
LOW:
76.98
BID:
17.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1877.9479.9376.9878.30865,0000
07/19/1878.9379.0276.8977.401,177,8000
07/18/1878.9179.2575.3578.861,781,8000
07/17/1879.0080.9078.4878.911,240,3000
07/16/1882.7083.2578.6279.603,027,3000
07/13/1883.8985.7082.3482.951,181,3000
07/12/1884.9985.0983.3184.20285,9000
07/11/1885.7086.8583.0684.90597,5000
07/10/1886.9287.7685.5486.14289,2000
07/09/1887.2688.6186.8186.95453,3000
COMPANY PROFILE
NYSE, SPB - Spectrum Brands Holdings Inc.

We are a global branded consumer products company with positions in seven major  product categories: consumer batteries; pet supplies; electric shaving and  grooming; electric personal care; portable lighting; lawn and garden; and  household insect control. Unless the context indicates otherwise, the terms the  ?Company?, ?Spectrum,? ?Spectrum Brands,? ?we,? ?our? or ?us? as used herein  refer to Spectrum Brands, Inc. and its subsidiaries. In the third quarter of our  fiscal year ended September 30, 2006 (?Fiscal 2006?), we engaged advisors to  assist us in exploring possible strategic options, including divesting certain  of our assets, in order to sharpen our focus on strategic growth businesses,  reduce our outstanding indebtedness and maximize long-term shareholder value.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:22.15
PEG Ratio:2.1
EPS:4.88
DivYield:1.55
PtB:3.5
PtS:1.28
EBITDA:865.80M
Shares:58.06M
Market Cap:4.55B
52wk range:60.13 - 126.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83