SPESpecial Opportunities Fund Inc11/17/2017
LAST:

 15.55
CHANGE:
 0.05
OPEN:
15.60
HIGH:
15.60
ASK:
13.74
VOLUME:
16,000
CHANGE(%):
0.32
PREV:
15.50
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.6015.6015.5315.5516,0000
11/16/1715.5015.6015.4515.507,4000
11/15/1715.4615.5015.4515.457,1000
11/14/1715.7215.7215.5615.589,5000
11/13/1715.7815.7915.6915.7613,2000
11/10/1715.7715.7815.7215.7823,6000
11/09/1715.8615.8615.7315.8015,0000
11/08/1715.9515.9715.9315.934,8000
11/07/1715.8715.8915.8315.897,1000
11/06/1715.9415.9515.9115.914,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.228
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.46 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23