SPGIS&P Global Inc06/27/2025
LAST:

 517.7		CHANGE:
 2.69		OPEN:
517.2		HIGH:
520.0		ASK:
0.0		VOLUME:
2,251,700
CHANGE(%):
0.52		PREV:
515.0		LOW:
513.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25526.6528.9525.0527.1816,6000
07/10/25528.2533.4525.8529.8703,3000
07/09/25523.5529.9521.8528.7736,8000
07/08/25530.0531.2524.6526.4891,0000
07/07/25530.6532.5526.7530.2872,6000
07/03/25528.2529.6525.5529.6578,3000
07/02/25527.5528.4522.7525.6917,6000
07/01/25525.2530.1523.0529.31,193,8000
06/30/25517.6528.2516.6527.31,496,3000
06/27/25517.2520.0513.6517.72,251,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46