SQNSSequans Communications S A ADR06/27/2025
LAST:

 1.280		CHANGE:
 0.05		OPEN:
1.290		HIGH:
1.400		ASK:
0.000		VOLUME:
274,900
CHANGE(%):
3.75		PREV:
1.330		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3601.4801.2801.4701,288,0000
06/27/251.2901.4001.2801.280274,9000
06/26/251.4901.4901.2601.330939,2000
06/25/251.7001.7001.4401.500726,0000
06/24/251.7001.8401.5201.6701,021,1000
06/23/252.2102.3301.4901.67014,146,0000
06/20/251.9601.9601.8401.930102,9000
06/19/251.9101.9101.9101.91000
06/18/251.9401.9551.8401.91052,9000
06/17/251.9001.9801.8801.97085,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87