SQNSSequans Communications S A02/19/20 11:36
LAST:

 6.740		CHANGE:
 0.09		OPEN:
7.590		HIGH:
7.590		ASK:
3.120		VOLUME:
785,062
CHANGE(%):
1.35		PREV:
6.650		LOW:
6.680		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/207.5907.5906.6806.740785,0620
02/18/205.7406.6505.6606.6501,452,3000
02/14/205.4905.7305.3905.500397,8000
02/13/205.1305.5505.1145.380397,2000
02/12/204.2005.1904.1905.000468,5000
02/11/204.7404.7404.1004.320195,6000
02/10/204.0004.3404.0004.16070,1000
02/07/204.3804.3904.0004.080126,2000
02/06/204.4504.6004.2504.31056,9000
02/05/204.4104.5904.3104.44061,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.4
PtS:2.8
EBITDA:N/A
Shares:79.76M
Market Cap:537.61M
52wk range:0.42 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83