SRGSeritage Growth Properties Cla12/15/2017
LAST:

 39.74
CHANGE:
 0.88
OPEN:
40.63
HIGH:
40.86
ASK:
46.84
VOLUME:
505,000
CHANGE(%):
2.17
PREV:
40.62
LOW:
39.70
BID:
46.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1740.6340.8639.7039.74505,0000
12/14/1740.9440.9440.4840.62202,2000
12/13/1740.4340.8940.4040.75345,3000
12/12/1740.2740.5440.0040.30209,3000
12/11/1740.6040.8040.2040.26124,2000
12/08/1740.4740.6040.0940.50246,9000
12/07/1739.6540.3139.5640.18290,0000
12/06/1740.1540.2639.5639.68290,5000
12/05/1739.9840.2639.7140.05332,4000
12/04/1740.2640.3639.7739.97431,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.37
PtB:1.75
PtS:5.77
EBITDA:163.67M
Shares:33.88M
Market Cap:1.35B
52wk range:38.49 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23