SRIStoneridge Inc10/22/2019
LAST:

 33.65
CHANGE:
 0.61
OPEN:
33.00
HIGH:
33.74
ASK:
16.60
VOLUME:
113,600
CHANGE(%):
1.85
PREV:
33.04
LOW:
32.81
BID:
15.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1933.0033.7432.8133.65113,6000
10/21/1932.9533.2732.9133.04124,3000
10/18/1932.1532.9232.1532.65234,7000
10/17/1932.3332.6832.2232.37184,7000
10/16/1931.8732.3731.8732.12134,3000
10/15/1931.4632.3031.3231.99103,4000
10/14/1931.1231.5330.9831.4081,1000
10/11/1930.6931.4030.5031.13189,8000
10/10/1930.0330.5229.9830.17153,6000
10/09/1929.8029.8929.5629.84206,2000
COMPANY PROFILE
NYSE, SRI - Stoneridge Inc

Founded in 1965, Stoneridge, Inc. (the ?Company?) is an independent designer and  manufacturer of highly engineered electrical and electronic components, modules  and systems for the automotive, medium- and heavy-duty truck, agricultural and  off-highway vehicle markets. Our custom-engineered products are predominantly  sold on a sole-source basis and consist of application-specific control devices,  sensors, vehicle management electronics and power and signal distribution  systems. These products comprise the elements of every vehicle?s electrical  system, and individually interface with a vehicle?s mechanical and electrical  systems to (i) activate equipment and accessories, (ii) display and monitor  vehicle performance and (iii) control and distribute electrical power and  signals. Our products improve the performance, safety, convenience and  environmental monitoring capabilities of our customers? vehicles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:8.22
PEG Ratio:54.61
EPS:2.7
DivYield:N/A
PtB:3.02
PtS:0.83
EBITDA:85.94M
Shares:28.17M
Market Cap:947.88M
52wk range:21.91 - 34.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83