SRVThe Cushing MLP Total Return Fund07/09/20 12:27
LAST:

 16.89		CHANGE:
 0.51		OPEN:
17.40		HIGH:
17.40		ASK:
19.99		VOLUME:
5,345
CHANGE(%):
2.93		PREV:
17.40		LOW:
16.78		BID:
11.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2017.4017.4016.7816.895,3450
07/08/2017.3517.6417.3017.4031,1000
07/07/2017.2817.5717.0217.4411,8000
07/06/2018.2218.4617.5517.5627,6000
07/03/2018.0018.0018.0018.0000
07/02/2018.1718.2218.0018.0015,6000
07/01/2018.3018.6418.0118.1025,5000
06/30/2018.0418.4417.9918.2413,4000
06/29/2017.5618.0417.5518.0429,3000
06/26/2018.4818.4817.4117.6618,5000
COMPANY PROFILE
NYSE, SRV - The Cushing MLP Total Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Funeral Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.50 - 23.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83