SRVNxg Cushing Midstream Energy Fund06/27/2025
LAST:

 41.78		CHANGE:
 0.43		OPEN:
41.42		HIGH:
42.21		ASK:
0.00		VOLUME:
23,900
CHANGE(%):
1.04		PREV:
41.35		LOW:
41.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.7542.4341.7542.3528,3000
06/27/2541.4242.2141.3141.7823,9000
06/26/2541.1841.4641.1841.3524,1000
06/25/2541.1141.4141.0441.1718,1000
06/24/2540.6741.2640.6741.0432,5000
06/23/2542.1842.3840.8140.9031,8000
06/20/2541.5742.6541.5742.1527,1000
06/19/2541.6941.6941.6941.6900
06/18/2542.3042.4041.5041.6928,8000
06/17/2542.2642.5742.1142.3515,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87