EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRV: Nxg Cushing Midstream Energy Fund

11 Sep 26 18:42
LAST:

46.75

CHANGE:
 0.85		OPEN:
47.16		HIGH:
48.09		ASK:
19.99		VOLUME:
41.8K
CHG(%):
1.79		PREV:
47.60		LOW:
46.63		BID:
11.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2647.1648.0946.6346.7541.7K
10 Sep 2647.8047.8346.7847.6057.1K
09 Sep 2647.2648.0347.2647.7643.2K
08 Sep 2646.1247.1846.1247.0444.7K
04 Sep 2645.9346.0745.6545.9121.3K
03 Sep 2645.3546.3245.3145.6528.2K
02 Sep 2645.0545.4544.8345.2745.1K
01 Sep 2645.1745.5444.9345.1051.9K
31 Aug 2645.6846.0044.7344.8571.3K
28 Aug 2645.9145.9945.1245.5046.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.45 
EPS Ratio:0.11 
Shares:4.67M 
Market Cap:218.21M 

TECHNICAL INDICATORS

MA5:47.010.6%
MA10:46.141.3%
MA20:46.420.7%
MA50:47.421.4%
MA100:47.782.2%
MA200:44.864.2%
STO9:58.64
STO14:58.64
RSI14:55.32
WPR14:-34.71
MTM14:1.11
ROC14:0.02 
ATR:0.90 
Week High:48.092.9%
Week Low:45.652.4%
Month High:49.044.9%
Month Low:44.734.2%
Year High:51.5410.2%
Year Low:38.1122.7%
Volatility:16.67 

RECENT SPLITS

Date Ratio
15 Jun 20201-4
14 Sep 20151-5