EODData

NYSE, SSTK: Shutterstock Inc

31 Oct 25 09:48
LAST:

27.33

CHANGE:
 2.80
OPEN:
25.78
HIGH:
37.61
ASK:
33.60
VOLUME:
352.9K
CHG(%):
11.41
PREV:
24.53
LOW:
24.67
BID:
26.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.7837.6124.6727.33352.9K
30 Oct 2524.7025.2624.2324.53195.8K
29 Oct 2525.0525.9124.8325.06310.9K
28 Oct 2525.5025.8224.7224.99195.5K
27 Oct 2524.9425.3724.0525.35296.9K
24 Oct 2525.6125.9924.5824.72166.4K
23 Oct 2525.5026.1325.2725.31366.9K
22 Oct 2525.8125.8324.6825.32401.7K
21 Oct 2524.1026.1323.9725.83587.6K
20 Oct 2525.4725.6022.1424.13696.7K

COMPANY PROFILE

Name:Shutterstock Inc
About:Shutterstock, Inc. provides platform to connect brands and businesses to high quality content in North America, Europe, and internationally. The company offers image services consisting of photographs, vectors, and illustrations, which is used in visual communications, such as websites, digital and print marketing materials, corporate communications, books, publications, and others; footage services, including video clips, filmed by industry experts and cinema grade video effects in HD and 4K formats that are integrated into websites, social media, marketing campaigns, and cinematic productions; and music services comprising music tracks and sound effects, which are used to complement images and footage. It also provides 3 dimensional models consisting of 3D models used in various industries, such as advertising, media and video production, gaming, retail, education, design, and architecture; and generative AI content comprising images generated from algorithms trained with ethically sourced content. In addition, the company operates a collection of graphics interchange format visuals and stickers that supplies casual conversational content. It offers its services under the Shutterstock, Envato, Pond5, TurboSquid, PicMonkey, PremiumBeat, Splash News, Backgrid, Bigstock, and Offset brand names. The company serves corporate professionals and organizations, media and broadcast companies, and small and medium-sized businesses, and individual creators through digital, live sales, services, and client management channels. Shutterstock, Inc. was founded in 2003 and is headquartered in New York, New York.
Address:350 Fifth Avenue, New York, NY, United States, 10118
Website:https://www.shutterstock.com
CUSIP:825690100
CIK:0001549346
ISIN:US8256901005
FIGI:BBG002ZCK2V9
LEI:529900G2TDIS56V0LO22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:5.28 
EPS Ratio:1.81 
DivYield:0.06 
Div/Share:1.26 
Price to Book:1.54 
Price to Sales:0.78 
EBITDA:153.71M 
Shares:35.47M 
Market Cap:969.51M 

TECHNICAL INDICATORS

MA5:25.656.5%
MA10:25.367.8%
MA20:24.3612.2%
MA50:22.3622.2%
MA100:20.9730.3%
MA200:20.9130.7%
STO9:29.05
STO14:31.16
RSI14:68.90 
MTM14:3.43
ROC14:0.14 
ATR:2.49 
Week High:37.6137.6%
Week Low:24.0513.6%
Month High:37.6137.6%
Month Low:20.4330.7%
Year High:38.8042.0%
Year Low:14.3590.5%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.33
05 Jun 2025$0.33
06 Mar 2025$0.33
29 Nov 2024$0.30
29 Aug 2024$0.30
30 May 2024$0.30
28 Feb 2024$0.30
29 Nov 2023$0.27
30 Aug 2023$0.27
31 May 2023$0.27