SSTKShutterstock Inc06/27/2025
LAST:

 18.79		CHANGE:
 0.19		OPEN:
18.60		HIGH:
18.88		ASK:
0.00		VOLUME:
725,400
CHANGE(%):
1.02		PREV:
18.60		LOW:
18.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0820.1819.6619.97104,9000
07/02/2519.9820.2019.5019.94297,2000
07/01/2518.8920.5318.8520.10352,6000
06/30/2518.9419.0618.5318.96169,5000
06/27/2518.6018.8818.5218.79725,4000
06/26/2518.6418.6518.2618.60130,3000
06/25/2518.9218.9718.4418.55113,2000
06/24/2518.6519.0518.6018.88298,0000
06/23/2518.1118.9218.0118.33327,0000
06/20/2519.2119.2118.3018.36403,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63