SSTKShutterstock Inc06/27/2025
LAST:

 18.79		CHANGE:
 0.19		OPEN:
18.60		HIGH:
18.88		ASK:
0.00		VOLUME:
725,400
CHANGE(%):
1.02		PREV:
18.60		LOW:
18.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5418.6318.0518.17300,2900
07/17/2518.2018.6718.2018.51217,4750
07/16/2518.4718.6217.9018.38216,2000
07/15/2518.8519.0518.2918.31235,1000
07/14/2519.2819.2818.7618.84158,9000
07/11/2519.8219.8219.1619.19174,3000
07/10/2519.7520.3819.5820.06146,7000
07/09/2519.7920.0119.3719.81197,4000
07/08/2519.6020.1519.4619.77447,6000
07/07/2519.7520.1419.4019.46170,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29