STAGSTI Inc01/22/18 11:52
LAST:

 25.65
CHANGE:
 0.24
OPEN:
25.43
HIGH:
25.75
ASK:
28.41
VOLUME:
135,254
CHANGE(%):
0.94
PREV:
25.41
LOW:
25.35
BID:
230.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.4325.7525.3525.65135,2540
01/19/1825.2225.4925.2225.41574,8000
01/18/1825.8625.8825.1925.29749,3000
01/17/1825.6125.9125.4925.88762,5000
01/16/1825.6325.9825.6025.61581,4000
01/15/1825.6425.6425.6425.6400
01/12/1825.6625.7325.3725.64772,3000
01/11/1825.5025.7025.3525.66731,3000
01/10/1826.0826.0925.2825.551,222,1000
01/09/1826.5026.7426.1426.23674,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:103.25
PEG Ratio:N/A
EPS:0.27
DivYield:5.1
PtB:2.29
PtS:9.35
EBITDA:185.80M
Shares:92.16M
Market Cap:2.36B
52wk range:22.70 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23