STAGSTI Inc11/17/2017
LAST:

 28.24
CHANGE:
 0.06
OPEN:
28.26
HIGH:
28.38
ASK:
28.41
VOLUME:
774,400
CHANGE(%):
0.21
PREV:
28.30
LOW:
28.12
BID:
230.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.2628.3828.1228.24774,4000
11/16/1728.1028.3828.0528.30554,7000
11/15/1728.2728.7028.0728.08362,4000
11/14/1728.3728.3928.2528.31401,4000
11/13/1728.3928.4828.2228.361,159,6000
11/10/1728.3028.5428.2528.30369,6000
11/09/1728.5028.6528.3228.39479,5000
11/08/1728.4528.5528.3728.50799,2000
11/07/1728.5628.6528.3628.45688,1000
11/06/1728.7128.7128.4028.49725,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:103.25
PEG Ratio:N/A
EPS:0.27
DivYield:5.1
PtB:2.29
PtS:9.35
EBITDA:185.80M
Shares:92.16M
Market Cap:2.60B
52wk range:22.40 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23