STAGStag Industrial Inc06/27/2025
LAST:

 36.20		CHANGE:
 0.11		OPEN:
36.21		HIGH:
36.61		ASK:
0.00		VOLUME:
1,438,700
CHANGE(%):
0.30		PREV:
36.09		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2536.0336.8536.0336.391,510,8000
07/07/2536.5736.8436.0436.191,376,4000
07/03/2536.7836.8036.3736.641,451,1000
07/02/2536.5336.7936.3236.661,811,9000
07/01/2536.1437.0835.8836.542,020,2000
06/30/2536.0236.3035.5536.281,537,0000
06/27/2536.2136.6135.9536.201,438,7000
06/26/2535.5836.1435.3236.091,478,4000
06/25/2536.6136.6835.5035.551,537,6000
06/24/2536.9237.0236.6636.791,051,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09