EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STK: Columbia Seligman Premium Technology

13 May 26 04:29
LAST:

54.21

CHANGE:
 3.00		OPEN:
54.21		HIGH:
54.21		ASK:
21.32		VOLUME:
200
CHG(%):
5.86		PREV:
51.21		LOW:
54.21		BID:
21.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2654.2154.2154.2154.21200
12 May 2651.3451.9849.9851.21102.8K
11 May 2651.5452.0451.3351.8352.2K
08 May 2650.7551.2450.1551.0937.9K
07 May 2651.4651.8449.7050.1272.4K
06 May 2651.7051.7050.4151.0060.1K
05 May 2649.8851.0049.8850.6959.3K
04 May 2649.4449.6948.7649.3725.9K
01 May 2648.9749.5848.9749.3648.8K
30 Apr 2648.1048.9447.6148.8962.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
EPS Ratio:8.88 
Shares:17.66M 
Market Cap:957.42M 

TECHNICAL INDICATORS

MA5:51.694.9%
MA10:50.786.8%
MA20:48.7111.3%
MA50:43.2925.2%
MA100:41.2231.5%
MA200:38.0342.6%
STO9:100.00 
STO14:100.00 
RSI14:81.67 
MTM14:6.88
ROC14:0.15 
ATR:1.36 
Week High:54.210.0%
Week Low:49.709.1%
Month High:54.210.0%
Month Low:41.6942.6%
Year High:54.210.0%
Year Low:28.0093.6%