EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STNG: Scorpio Tankers Inc

06 Nov 25 15:36
LAST:

63.26

CHANGE:
 1.95		OPEN:
61.94		HIGH:
63.26		ASK:
3.54		VOLUME:
360.3K
CHG(%):
3.18		PREV:
61.31		LOW:
61.39		BID:
3.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2561.9463.2661.3963.26360.3K
05 Nov 2560.9462.0160.4861.30500.7K
04 Nov 2560.1660.9459.2760.74777.0K
03 Nov 2561.3761.6460.2761.62528.7K
31 Oct 2562.0062.0060.0961.701.73M
30 Oct 2560.0162.7058.5961.14787.2K
29 Oct 2561.9463.0561.7762.03688.8K
28 Oct 2560.4861.6259.9961.44576.7K
27 Oct 2560.5060.9959.5360.19382.3K
24 Oct 2559.7861.3859.7860.37635.3K

COMPANY PROFILE

Name:Scorpio Tankers Inc
About:Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 20, 2025, its fleet consisted of 99 owned and leased financed tankers, including 38 LR2, 47 MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
Sector:Energy
Address:99 Boulevard du Jardin Exotique, Monaco, Monaco, 98000
Website:https://www.scorpiotankers.com
CUSIP:Y7542C130
CIK:0001483934
ISIN:MHY7542C1306
FIGI:BBG000Q1TVZ0
LEI:549300NVJUH16NXG8K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:6.57 
PEG Ratio:-0.16 
Price to Sales:3.56 
Price to Book:0.94 
Profit Margin:0.32 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:7.44 
DivYield:0.03 
Div/Share:1.60 
Revenue:889.54M 
EBITDA:475.7M 
Shares:51.02M 
Market Cap:3.227B 

TECHNICAL INDICATORS

MA5:61.672.6%
MA10:61.353.1%
MA20:58.837.5%
MA50:57.3510.3%
MA100:50.9824.1%
MA200:45.6938.5%
STO9:91.53 
STO14:95.92 
RSI14:73.61 
MTM14:5.06
ROC14:0.09 
ATR:1.96 
Week High:63.260.0%
Week Low:58.598.0%
Month High:63.260.0%
Month Low:52.0038.5%
Year High:63.260.0%
Year Low:30.63106.5%
Volatility:24.04 

RECENT SPLITS

Date Ratio
18 Jan 20191-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.40
30 May 2025$0.40
07 Mar 2025$0.40
22 Nov 2024$0.40
15 Aug 2024$0.40
14 Jun 2024$0.40
07 Mar 2024$0.40
29 Nov 2023$0.35
14 Aug 2023$0.25
12 Jun 2023$0.25