STTState Street Corp10/18/19 12:27
LAST:

 62.82
CHANGE:
 3.12
OPEN:
61.10
HIGH:
63.58
ASK:
92.46
VOLUME:
2,595,852
CHANGE(%):
5.23
PREV:
59.70
LOW:
60.52
BID:
92.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1961.1063.5860.5262.822,595,8520
10/17/1959.5660.1859.3059.702,102,4000
10/16/1959.5760.6759.0659.111,801,6000
10/15/1959.1860.2758.1559.382,156,0000
10/14/1958.2758.8957.7758.491,223,5000
10/11/1958.2559.4958.0658.702,196,3000
10/10/1956.1057.2155.8456.831,915,6000
10/09/1955.7355.9055.2055.661,425,5000
10/08/1955.5055.6354.5555.152,174,5000
10/07/1956.7757.1956.0456.281,707,5000
COMPANY PROFILE
NYSE, STT - State Street Corp

State Street Corporation is a financial holding company, organized in 1970  under the laws of the Commonwealth of Massachusetts. Through its subsidiaries,  including its principal banking subsidiary, State Street Bank and Trust Company,  State Street Corporation provides a full range of products and services for  institutional investors worldwide. All references in this Form 10-K to "the  parent company" are to State Street Corporation. Unless otherwise indicated or  unless the context requires otherwise, all references in this Form 10-K to  "State Street," "we," "us," "our" or similar terms mean State Street Corporation  and its subsidiaries on a consolidated basis. State Street Bank and Trust  Company is referred to as "State Street Bank." The parent company is a legal  entity separate and distinct from its subsidiaries, assisting those subsidiaries  by providing financial resources and management. At December 31, 2007, we had  consolidated total assets of $142.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.27
PEG Ratio:1.22
EPS:5.42
DivYield:1.77
PtB:1.88
PtS:3.33
EBITDA:N/A
Shares:373.97M
Market Cap:23.49B
52wk range:48.62 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83