STZConstellation Brands Inc04/24/2018
LAST:

 226.2
CHANGE:
 2.03
OPEN:
229.3
HIGH:
229.5
ASK:
202.5
VOLUME:
1,025,100
CHANGE(%):
0.89
PREV:
228.3
LOW:
224.5
BID:
23.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18229.3229.5224.5226.21,025,1000
04/23/18227.5228.9226.7228.3879,9000
04/20/18229.3230.0226.8227.61,183,1000
04/19/18230.8231.8228.2229.61,123,5000
04/18/18231.5233.0230.8232.21,595,3000
04/17/18227.7233.2226.9231.41,530,9000
04/16/18226.1228.3225.5227.0951,7000
04/13/18225.3225.9222.4223.91,261,3000
04/12/18226.7227.6224.2224.21,177,9000
04/11/18225.1226.5224.1225.51,311,1000
COMPANY PROFILE
NYSE, STZ - Constellation Brands Inc

Unless the context otherwise requires, the terms ?Company,? ?we,? ?our,? or  ?us? refer to Constellation Brands, Inc. and its subsidiaries, and all  references to ?net sales? refer to gross sales less promotions, returns and  allowances, and excise taxes to conform with the Company?s method of  classification. All references to ?Fiscal 2008,? ?Fiscal 2007,? and ?Fiscal  2006? shall refer to the Company?s fiscal year ended the last day of February of  the indicated year. All references to ?Fiscal 2009? shall refer to the Company?s  fiscal year ending February 28, 2009.  Market positions and industry data discussed in this Annual Report on Form  10-K are as of calendar 2007 and have been obtained or derived from industry and  government publications and Company estimates and include brands acquired in  connection with the December 2007 acquisition of the Fortune Brands U.S. wine  business and excludes the Almaden and Inglenook brands which were sold in  February 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:24.34
PEG Ratio:1.49
EPS:8.7
DivYield:0.98
PtB:5.22
PtS:5.55
EBITDA:2.71B
Shares:195.61M
Market Cap:44.25B
52wk range:169.70 - 233.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23