EODData

NYSE, STZ: Constellation Brands Inc

17 Oct 2025
LAST:

140.4

CHANGE:
 1.09
OPEN:
139.3
HIGH:
141.2
ASK:
202.5
VOLUME:
2.23M
CHG(%):
0.78
PREV:
139.3
LOW:
138.6
BID:
23.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25137.9141.2137.5140.61.47M
17 Oct 25139.3141.2138.6140.42.23M
16 Oct 25139.8141.2138.6139.32.01M
16 Oct 25139.3141.2138.6139.01.19M
15 Oct 25140.6141.0137.2138.92.79M
15 Oct 25140.6141.0137.2138.92.79M
14 Oct 25140.2142.1139.8141.22.97M
14 Oct 25141.4142.1139.8141.51.92M
13 Oct 25140.8141.7138.8141.41.46M
13 Oct 25140.8141.7138.8141.42.68M

COMPANY PROFILE

Name:Constellation Brands Inc
About:Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
Industry:Beverages - Brewers
Address:50 East Broad Street, Rochester, NY, United States, 14614
Website:https://www.cbrands.com
CUSIP:137219101
CIK:0000016918
ISIN:US21036P1084
FIGI:BBG000J1QLT0
LEI:5493005GKEG8QCVY7037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:9.23 
EPS Ratio:6.87 
DivYield:0.03 
Div/Share:4.05 
Price to Book:3.27 
Price to Sales:2.49 
EBITDA:3.798B 
Shares:175.01M 
Market Cap:24.574B 

TECHNICAL INDICATORS

MA5:140.260.1%
MA10:140.720.2%
MA20:138.191.6%
MA50:147.895.3%
MA100:158.6413.0%
MA200:170.7621.6%
STO9:17.45 
STO14:44.39
RSI14:58.60
WPR14:-30.84
MTM14:5.74
ROC14:0.04 
ATR:3.73 
Week High:145.393.5%
Week Low:137.152.4%
Month High:147.605.1%
Month Low:131.2021.6%
Year High:245.3174.7%
Year Low:131.207.0%
Volatility:15.61 

RECENT SPLITS

Date Ratio
16 May 20052-1
14 May 20022-1
15 May 20012-1
21 Jul 19923-2

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.02
29 Apr 2025$1.02
07 Feb 2025$1.01
05 Nov 2024$1.01
14 Aug 2024$1.01
02 May 2024$1.01
07 Feb 2024$0.89
02 Nov 2023$0.89
09 Aug 2023$0.89
03 May 2023$0.89