SUSuncor Energy Inc10/14/2019
LAST:

 29.94
CHANGE:
 0.14
OPEN:
29.50
HIGH:
30.20
ASK:
32.71
VOLUME:
1,502,700
CHANGE(%):
0.47
PREV:
29.80
LOW:
29.46
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1929.5030.2029.4629.941,502,7000
10/11/1929.9230.0729.7429.802,635,9000
10/10/1929.3629.6829.2229.491,893,1000
10/09/1929.3729.3929.0229.202,705,4000
10/08/1929.7829.7829.0729.093,451,6000
10/07/1930.0530.1729.9629.973,608,0000
10/04/1929.9730.0929.8729.982,194,0000
10/03/1929.8229.9029.5429.862,187,5000
10/02/1930.4230.4329.8629.983,386,7000
10/01/1931.5531.7130.5830.692,844,5000
COMPANY PROFILE
NYSE, SU - Suncor Energy Inc

Suncor produces a variety of refinery feedstock, diesel fuel and by-products by  developing the Athabasca oil sands in northeastern Alberta and upgrading the  bitumen extracted at our plant near Fort McMurray, Alberta. Our Oil Sands  operations, accounting for virtually all of our conventional and synthetic crude  oil production in 2007, represent a significant portion of our 2007 capital  employed5 (65%), cash flow from operations5 (79%) and net earnings (87%). These  percentages have been determined excluding the corporate and eliminations  segment information.  Operations  Our integrated Oil Sands business involves four operations located north of Fort  McMurray, Alberta.  1) Bitumen is supplied from a combination of a mining operation using  trucks and shovels, an in-situ operation and third party bitumen supply.  2) Extraction facilities recover the bitumen from the oil sands ore that  is mined.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:25.38
PEG Ratio:0.06
EPS:1.33
DivYield:3.09
PtB:1.51
PtS:2.23
EBITDA:7.59B
Shares:1.66B
Market Cap:49.68B
52wk range:25.81 - 37.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83