EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SUN:

19 Sep 2025
LAST:

49.12

CHANGE:
 1.12		OPEN:
49.93		HIGH:
50.21		ASK:
31.90		VOLUME:
661.2K
CHG(%):
2.23		PREV:
50.24		LOW:
49.12		BID:
31.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2549.9350.2149.1249.12661.2K
18 Sep 2550.1150.4949.7650.24415K
17 Sep 2549.9650.6349.8549.93343.5K
16 Sep 2549.9950.5849.9750.06383.8K
15 Sep 2550.1550.4349.9949.99683K
12 Sep 2550.3550.5750.1050.11251K
11 Sep 2550.5250.6650.2650.50397.5K
10 Sep 2550.8251.4450.5050.52435.5K
09 Sep 2551.6951.8150.9551.10217.9K
08 Sep 2550.8551.1450.5351.14315.7K

COMPANY PROFILE

Name:Sunoco LP
About:Sunoco LP, together with its subsidiaries, engages in the energy infrastructure and distribution of motor fuels in the United States. It operates in three segments: Fuel Distribution, Pipeline Systems, and Terminals. The Fuel Distribution segment distributes motor fuels and other petroleum products, such as propane and lubricating oil to third-party dealers and distributors, independent operators of commission agent locations, other commercial consumers of motor fuel, and retail locations; and leases real estate properties. This segment also offers non-fuel products, including in-store merchandise and company-operated retail stores food services, as well as credit card processing, car washes, lottery, and other services. The Pipeline Systems segment includes an integrated pipeline and terminal network comprising refined product, crude oil, and ammonia pipelines and terminals. The Terminals segment operates transmix processing facilities and refined product terminals; and provides blending, additive injections, handling, and filtering services. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in 2014. Sunoco LP was founded in 1886 and is based in Dallas, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:8111 Westchester Drive, Dallas, TX, United States, 75225
Website:https://www.sunocolp.com
CUSIP:869239103
CIK:0001552275
ISIN:US86765K1097
FIGI:BBG00358K8S0
LEI:54930001NJU8E40NQ561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.75
DivYield:0.07
Div/Share:3.57
Price to Book:1.73
Price to Sales:0.33
EBITDA:1.495B
Shares:136.6M
Market Cap:6.71B

TECHNICAL INDICATORS

MA5:49.87
MA10:50.27
MA20:50.99
MA50:52.15
MA100:53.31
MA200:54.54
RSI14:14.82
WPR14:-100.00
MTM14:-2.48
ROC14:-0.05
ATR:0.71
Week High:50.63
Week Low:49.12
Month High:53.15
Month Low:49.12
Year High:59.88
Year Low:48.00
Volatility:18.53

RECENT SPLITS

Date Ratio
02 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.91
09 May 2025$0.90
07 Feb 2025$0.89
08 Nov 2024$0.88
09 Aug 2024$0.88
10 May 2024$0.88
06 Feb 2024$0.84
27 Oct 2023$0.84
11 Aug 2023$0.84
05 May 2023$0.84