SUNSunoco LP10/18/2019
LAST:

 32.50
CHANGE:
 0.36
OPEN:
32.19
HIGH:
32.50
ASK:
31.90
VOLUME:
155,000
CHANGE(%):
1.12
PREV:
32.14
LOW:
32.11
BID:
31.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1932.1932.5032.1132.50155,0000
10/17/1931.7832.1731.7832.14102,6000
10/16/1931.8532.1531.7431.76153,6000
10/15/1931.7031.9631.5031.84158,5000
10/14/1931.5431.6231.3531.61101,7000
10/11/1931.3631.6631.2831.52142,9000
10/10/1931.0931.2931.0531.23104,2000
10/09/1931.5531.7131.0131.12145,6000
10/08/1931.3131.5331.1731.53122,8000
10/07/1931.3031.4831.2331.31119,8000
COMPANY PROFILE
NYSE, SUN - Sunoco LP

Those statements in the Business and Properties discussion that are not  historical in nature should be deemed forward-looking statements that are  inherently uncertain. See ?Forward-Looking Statements? in Management?s  Discussion and Analysis of Financial Condition and Results of Operations in the  Company?s 2007 Annual Report to Shareholders* for a discussion of the factors  that could cause actual results to differ materially from those projected.  General  Sunoco, Inc.** was incorporated in Pennsylvania in 1971. It or its predecessors  have been active in the petroleum industry since 1886. Its principal executive  offices are located at 1735 Market Street, Suite LL, Philadelphia, PA  19103-7583. Its telephone number is (215) 977-3000 and its internet website is  www.SunocoInc.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:9.45
EPS:N/A
DivYield:10.86
PtB:1.68
PtS:0.18
EBITDA:664.00M
Shares:99.61M
Market Cap:3.24B
52wk range:23.80 - 34.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83