EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SUZ: Suzano Papel E Celul ADR

16 Oct 2025
LAST:

8.790

CHANGE:
 0.07		OPEN:
8.740		HIGH:
8.850		ASK:
0.000		VOLUME:
1.28M
CHG(%):
0.80		PREV:
8.720		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.7408.8508.7108.7901.28M
16 Oct 258.7208.8508.7108.7901.18M
15 Oct 258.8008.8508.6808.7202.33M
15 Oct 258.8008.8508.6808.7202.33M
14 Oct 258.8108.8558.7208.8002.22M
14 Oct 258.8008.8558.7208.8002.09M
13 Oct 258.8508.9058.8058.8502.68M
13 Oct 258.8608.9058.8058.8502.9M
10 Oct 258.9408.9408.7808.8103.65M
09 Oct 259.0309.0308.8508.9302.69M

COMPANY PROFILE

Name:Suzano Papel E Celul ADR
About:Suzano S.A. manufactures and sells pulp and paper products in Brazil and internationally. It operates in two segments, Pulp, and Paper and Consumer Goods. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps. It also engages in the research, development, and production of biofuel; operation of port terminals; biotechnology and nanocrystalline pulps research and development activities; power generation and distribution business; road freight transport activities; commercialization of equipment and parts; research and development of lignin; industrialization and commercialization of cellulose, microfiber cellulose, paper, and paperboard products; industrialization, commercialization, and exporting of pulp products; and commercialization of paper and computer materials. In addition, the company is involved in the business office, corporate venture capital, and financial fundraising activities; production of consumer goods through cellulose-based liquids; development and production of cellulose-based fibers, yarns, and textile filaments; restoration, conservation, and preservation of forests; and research of raw materials for the textile industry. The company was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Avenida Professor Magalhães Neto, No. 1,752, Salvador, BA, Brazil, 41810-012
Website:https://www.suzano.com.br
CUSIP:86959K105
CIK:0000912458
ISIN:US86959K1051
FIGI:BBG000PLJG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:7.78 
DivYield:0.04 
Div/Share:2.02 
Price to Book:1.44 
Price to Sales:0.23 
EBITDA:23.519B 
Shares:1.236B 
Market Cap:10.864B 

TECHNICAL INDICATORS

MA5:8.790.0%
MA10:8.992.3%
MA20:9.194.6%
MA50:9.518.2%
MA100:9.406.9%
MA200:9.528.3%
STO9:8.75 
STO14:8.43 
RSI14:32.00 
WPR14:-91.25 
MTM14:-0.46
ROC14:-0.05 
ATR:0.17 
Week High:9.032.7%
Week Low:8.681.3%
Month High:9.7210.5%
Month Low:8.688.3%
Year High:10.9824.9%
Year Low:8.414.5%
Volatility:3.72 

RECENT SPLITS

Date Ratio
24 Sep 20192-1
21 Aug 20143-2

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.33
08 Dec 2023$0.24
19 Dec 2022$0.34
05 May 2022$0.13
19 Jan 2022$0.13
22 Apr 2019$0.12
27 Apr 2018$0.05
06 Dec 2017$0.06
02 May 2017$0.11
27 Apr 2016$0.08