SUZSuzano Papel E Celul ADR06/27/2025
LAST:

 9.300		CHANGE:
 0.08		OPEN:
9.350		HIGH:
9.365		ASK:
0.000		VOLUME:
867,100
CHANGE(%):
0.85		PREV:
9.380		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.2609.4409.2609.4101,276,6000
06/27/259.3509.3659.2409.300867,1000
06/26/259.3509.4309.3159.3801,176,9000
06/25/259.3209.3809.2159.270962,8000
06/24/259.4109.5009.3859.4101,022,3000
06/23/259.3309.4459.3209.3702,158,1000
06/20/259.5309.6309.3859.4101,175,5000
06/19/259.5709.5709.5709.57000
06/18/259.5909.6609.5559.5701,209,0000
06/17/259.8209.8459.5559.5901,845,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87