SWKStanley Black & Decker Inc10/17/19 10:39
LAST:

 149.0
CHANGE:
 1.58
OPEN:
148.6
HIGH:
150.5
ASK:
147.0
VOLUME:
110,467
CHANGE(%):
1.07
PREV:
147.4
LOW:
148.2
BID:
19.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19148.6150.5148.2149.0110,4670
10/16/19148.6149.4147.2147.4847,5000
10/15/19147.0150.4146.3148.7693,0000
10/14/19146.4148.3146.0147.3967,2000
10/11/19143.0148.4142.9146.71,539,8000
10/10/19138.7141.0138.1140.4810,0000
10/09/19137.0138.7135.9138.0744,1000
10/08/19137.0137.1134.7135.11,154,6000
10/07/19140.5141.3138.8138.8969,0000
10/04/19138.0141.1137.0141.0869,0000
COMPANY PROFILE
NYSE, SWK - Stanley Black & Decker Inc

(i) General. The Stanley Works (??Stanley?? or the ??Company??) was founded in  1843 by Frederick T. Stanley and incorporated in 1852. Stanley is a diversified  worldwide supplier of tools and engineered solutions for professional,  industrial and construction and do-it-yourself use, and security solutions for  commercial applications. Stanley? is a brand recognized around the world for  quality and value.  Net sales from continuing operations have increased from $2.5 billion in 2003 to  $4.5 billion in 2007 reflecting execution of the Company?s profitable growth and  diversification strategy. The growth in net sales from continuing operations  predominantly relates to acquisitions, particularly in branded tools and  security solutions, partially offset by the 2004 divestitures of the entry door  and home d?cor businesses. Refer to Note F Acquisitions of the Notes to the  Consolidated Financial Statements in Item 8 for a discussion of acquisitions  over the past three years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:21.09
PEG Ratio:2.07
EPS:7.81
DivYield:1.53
PtB:3.63
PtS:2.13
EBITDA:1.91B
Shares:153.18M
Market Cap:22.82B
52wk range:106.41 - 154.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83