EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SXC:

25 Sep 2025
LAST:

8.080

CHANGE:
 0.04		OPEN:
8.080		HIGH:
8.340		ASK:
9.090		VOLUME:
802.6K
CHG(%):
0.49		PREV:
8.120		LOW:
8.045		BID:
186.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.0808.3408.0458.080802.6K
24 Sep 257.8908.1557.8908.120794.4K
23 Sep 257.9208.0407.8557.890697.6K
22 Sep 257.9107.9157.7107.840746.9K
19 Sep 257.9608.0007.9007.9201.55M
18 Sep 257.8508.0207.8307.940715K
17 Sep 257.8508.0307.7857.830854.6K
16 Sep 257.9207.9407.8307.910874.7K
15 Sep 257.8008.0107.8007.900782.4K
12 Sep 257.7107.7707.6457.730572.1K

COMPANY PROFILE

Name:Suncoke Energy Inc
About:SunCoke Energy, Inc. operates as an independent producer of coke in the Americas and Brazil. It operates through three segments: Domestic Coke, Brazil Coke, and Logistics. It offers metallurgical and thermal coal. The company also provides export and domestic material handling and/or mixing services to steel, coke, electric utility, coal producing, and other manufacturing-based customers. In addition, it owns and operates cokemaking facilities in the United States and Brazil. SunCoke Energy, Inc. was founded in 1960 and is headquartered in Lisle, Illinois.
Sector:Basic Materials
Address:1011 Warrenville Road, Lisle, IL, United States, 60532
Website:https://www.suncoke.com
CUSIP:86722A103
CIK:0001514705
ISIN:US86722A1034
FIGI:BBG000R1YXQ9
LEI:1KF1J2NXQE2PI0QOB943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.91
DivYield:0.06
Div/Share:0.48
Price to Book:0.95
Price to Sales:0.35
EBITDA:236.7M
Shares:84.67M
Market Cap:684.1M

TECHNICAL INDICATORS

MA5:7.97
MA10:7.92
MA20:7.79
MA50:7.82
MA100:8.13
MA200:8.92
STO9:49.03
STO14:67.10
RSI14:57.25
WPR14:-7.02
MTM14:0.39
ROC14:0.05
ATR:0.21
Week High:8.34
Week Low:7.71
Month High:8.34
Month Low:7.36
Year High:12.82
Year Low:7.18
Volatility:5.41

RECENT SPLITS

Date Ratio
31 May 20062-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
16 May 2025$0.12
14 Feb 2025$0.12
14 Nov 2024$0.12
15 Aug 2024$0.12
14 May 2024$0.10
14 Feb 2024$0.10
14 Nov 2023$0.10
16 Aug 2023$0.10
17 May 2023$0.08