SXCSuncoke Energy Inc10/11/2019
LAST:

 5.520
CHANGE:
 0.18
OPEN:
5.470
HIGH:
5.565
ASK:
9.090
VOLUME:
547,600
CHANGE(%):
3.37
PREV:
5.340
LOW:
5.390
BID:
186.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/195.4705.5655.3905.520547,6000
10/10/195.3005.3955.2755.340528,1000
10/09/195.2105.3005.1305.230866,1000
10/08/195.2605.2705.0705.140808,9000
10/07/195.3005.4205.2955.320693,7000
10/04/195.3605.4905.2455.310847,5000
10/03/195.4005.4405.2705.380853,8000
10/02/195.5405.5405.1355.4201,515,1000
10/01/195.5405.7705.5405.6201,354,9000
09/30/196.0506.0505.5105.6402,481,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:0.59
EBITDA:226.00M
Shares:64.33M
Market Cap:355.09M
52wk range:5.07 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83