SXIStandex International Corp06/27/2025
LAST:

 158.9		CHANGE:
 1.81		OPEN:
158.0		HIGH:
160.8		ASK:
0.0		VOLUME:
159,000
CHANGE(%):
1.15		PREV:
157.1		LOW:
156.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.3159.3155.0156.5130,2000
06/27/25158.0160.8156.5158.9159,0000
06/26/25158.0159.3154.7157.1150,4000
06/25/25159.7159.7156.1158.0315,5000
06/24/25159.7160.6157.3159.774,8000
06/23/25156.0159.3154.4159.083,6000
06/20/25158.2158.2154.9156.1177,0000
06/19/25157.3157.3157.3157.300
06/18/25151.8157.8151.8157.3294,9000
06/17/25154.2158.4152.2152.8171,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87