NYSE, SXI End of Day and Historical Stock Data [Standex International Corp]

SXI

Standex International Corp

07/01/2020

LAST: 55.33	CHANGE: 2.22	OPEN: 57.64	HIGH: 58.46	ASK: 95.05	VOLUME: 68,700
LAST: 55.33	CHANGE(%): 3.86	PREV: 57.55	LOW: 55.21	BID: 95.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/01/20	57.64	58.46	55.21	55.33	68,700
06/30/20	57.70	58.59	56.76	57.55	87,900
06/29/20	56.80	58.69	56.38	57.72	99,700
06/26/20	54.60	55.85	54.18	55.43	394,500
06/25/20	51.70	54.10	50.96	53.85	74,700
06/24/20	53.78	53.98	51.78	52.38	80,800
06/23/20	55.92	55.92	53.99	54.70	60,000
06/22/20	52.62	55.16	52.42	54.71	73,400
06/19/20	54.81	56.22	53.18	53.58	166,000
06/18/20	54.08	55.85	53.65	54.73	85,200

COMPANY PROFILE

NYSE, SXI - Standex International Corp

Standex International Corporation (the "Company" or "we" (1)) was incorporated in 1975 and is the successor of a corporation organized in 1955. We are a leading, focused, diversified manufacturer. We produce a variety of products and provide services for selected market segments, with operations on a global basis in five reporting business segments: Food Service Equipment, Air Distribution Products, Engraving Products, Hydraulics Products and Engineered Products. We have paid dividends each quarter since Standex became a public corporation in November 1964. We have twelve operating units, aggregated and organized for internal purposes into five segments. Overall supervision, coordination and financial control are maintained by the executive staff from its corporate headquarters located at 6 Manor Parkway, Salem, New Hampshire. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Industrial Machinery/Components
P/E Ratio:	28.57
PEG Ratio:	2.3
EPS:	3.65
DivYield:	0.69
PtB:	3.25
PtS:	1.78
EBITDA:	98.18M
Shares:	12.76M
Market Cap:	706.23M
52wk range:	37.50 - 81.69

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83