EODData

NYSE, SXI: Standex International Corp

05 Nov 25 15:59
LAST:

234.0

CHANGE:
 5.31
OPEN:
229.2
HIGH:
235.0
ASK:
95.1
VOLUME:
13.8K
CHG(%):
2.32
PREV:
228.7
LOW:
227.5
BID:
95.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25229.2235.0227.5233.676.7K
04 Nov 25234.9234.9225.1229.0142.5K
03 Nov 25235.5240.5231.3234.6145.1K
31 Oct 25235.4237.0216.3233.2274.8K
30 Oct 25243.1246.4237.3238.7139.9K
29 Oct 25243.0247.2237.3244.492.7K
28 Oct 25238.5243.9237.5242.698.1K
27 Oct 25244.8247.0240.3240.599.7K
24 Oct 25246.1246.1242.3244.9103.6K
23 Oct 25235.5243.4233.8242.3126.1K

COMPANY PROFILE

Name:Standex International Corp
About:Standex International Corporation manufactures and sells products and services for commercial and industrial markets in the United States and internationally. It operates through Electronics, Engineering Technologies, Scientific, Engraving, and Specialty Solutions segments. The company offers reed relays, fluid level, proximity, motion, flow, HVAC condensate, custom electronic and current sensors, instrument transformers, wound transformers, bushings, inductors, current sense and planar transformer technology, value added assemblies, mechanical packaging applications under the Standex Electronics, Standex-Meder Electronics, Renco Electronics, Northlake Engineering, Agile Magnetics, Sensor Solutions, Standex Electronics Japan, Minntronix, Nascentechnology, Sanyu, Amran Instruments, and Narayan Powertech brands. It also provides mold texturizing, slush molding tools, project management and design services, roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machinery services under the Piazza Rosa, World Client Services, Tenibac-Graphion, GS Engineering, and Innovent brands. In addition, it provides specialty temperature-controlled equipment for medical, scientific, pharmaceutical, biotech, and industrial markets under the American BioTech Supply, Lab Research Products, Corepoint, Cryosafe, CryoGuard, and Custom Biogenic Systems brands; and net and near net formed single-source customized solutions for the aviation, aerospace, defense, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets under the Spincraft and McStarlite brands. Further, it offers refrigerated, heated, display cases, single and double acting telescopic, and piston rod hydraulic cylinders under the Federal and Custom Hoist brands. The company was founded in 1955 and is headquartered in Salem, New Hampshire.
Address:23 Keewaydin Drive, Salem, NH, United States, 03079
Website:https://www.standex.com
CUSIP:854231107
CIK:0000310354
ISIN:US8542311076
FIGI:BBG000BTT5B8
LEI:RCX52GR0JW2LRRMH9Z54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.49 
Forward P/E:24.04 
PEG Ratio:-2.03 
Price to Sales:3.37 
Price to Book:3.97 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:4.64 
DivYield:0.01 
Div/Share:1.26 
Revenue:837.07M 
EBITDA:156.52M 
Shares:12.09M 
Market Cap:2.83B 

TECHNICAL INDICATORS

MA5:233.830.1%
MA10:238.391.9%
MA20:234.440.2%
MA50:218.417.1%
MA100:196.3919.1%
MA200:180.2729.8%
STO9:25.37
STO14:25.37
RSI14:48.55
WPR14:-70.96
MTM14:0.24
ROC14:0.00 
ATR:8.60 
Week High:247.165.6%
Week Low:216.338.2%
Month High:247.165.6%
Month Low:209.8529.8%
Year High:247.165.6%
Year Low:128.8581.6%
Volatility:5.30 

RECENT SPLITS

Date Ratio
26 May 19932-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.32
09 May 2025$0.32
14 Feb 2025$0.32
08 Nov 2024$0.32
09 Aug 2024$0.30
09 May 2024$0.30
09 Feb 2024$0.30
07 Nov 2023$0.30
08 Aug 2023$0.28
09 May 2023$0.28