SYKStryker Corp10/16/2019
LAST:

 215.8
CHANGE:
 0.80
OPEN:
214.4
HIGH:
216.1
ASK:
142.5
VOLUME:
1,086,400
CHANGE(%):
0.37
PREV:
215.0
LOW:
213.1
BID:
142.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19214.4216.1213.1215.81,086,4000
10/15/19214.4216.1213.6215.0557,1000
10/14/19214.1214.5212.2212.7696,5000
10/11/19213.9215.5212.5213.8935,5000
10/10/19209.6212.0208.6211.3938,7000
10/09/19209.7211.1207.5210.91,524,0000
10/08/19211.7211.7207.8207.91,042,4000
10/07/19214.5215.1212.7212.9681,2000
10/04/19214.0215.9214.0215.5722,5000
10/03/19208.4213.4207.5213.1812,9000
COMPANY PROFILE
NYSE, SYK - Stryker Corp

Stryker Corporation (the Company or Stryker) is one of the world's leading  medical technology companies with the most broadly based range of products in  orthopaedics and a significant presence in other medical specialties. Stryker  works with respected medical professionals to help people lead more active and  more satisfying lives. The Company's products include implants used in joint  replacement, trauma, spinal and craniomaxillofacial surgeries; biologics;  surgical, neurologic, ear, nose & throat and interventional pain equipment;  endoscopic, surgical navigation, communications and digital imaging systems; as  well as patient handling and emergency medical equipment. Stryker was  incorporated in Michigan in 1946 as the successor company to a business founded  in 1941 by Dr. Homer H. Stryker, a leading orthopaedic surgeon and the inventor  of several orthopaedic products.  Stryker's filings with the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:35.66
PEG Ratio:2.25
EPS:4.48
DivYield:1.14
PtB:5.55
PtS:4.66
EBITDA:3.29B
Shares:374.05M
Market Cap:80.70B
52wk range:144.75 - 223.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83