EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SYK:

19 Sep 2025
LAST:

376.8

CHANGE:
 1.01		OPEN:
379.1		HIGH:
380.4		ASK:
142.5		VOLUME:
1.92M
CHG(%):
0.27		PREV:
377.8		LOW:
376.3		BID:
142.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25379.1380.4376.3376.81.92M
18 Sep 25374.7378.2373.3377.81.53M
17 Sep 25376.6381.2374.8376.9949.4K
16 Sep 25375.5378.6375.0376.61.25M
15 Sep 25383.8386.5376.7377.1843.1K
12 Sep 25386.0387.8382.7383.3985.3K
11 Sep 25383.2389.4383.0388.8861.2K
10 Sep 25393.0393.0381.5383.0931.7K
09 Sep 25392.9395.9390.4392.81.02M
08 Sep 25391.0393.5388.2393.1854.5K

COMPANY PROFILE

Name:Stryker Corp
About:Stryker Corporation operates as a medical technology company. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, and surgical navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke, cranial, and maxillofacial and chest wall devices, as well as dural substitutes and sealants; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, and trauma and extremities surgeries; thoracolumbar systems that include fixation, minimally invasive and interbody systems used in spinal injury, complex spine and degenerative therapies. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 75 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.
Sector:Healthcare
Address:1941 Stryker Way, Portage, MI, United States, 49002
Website:https://www.stryker.com
CUSIP:863667101
CIK:0000310764
ISIN:US8636671013
FIGI:BBG000DN7P92
LEI:5493002F0SC4JTBU5137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.08
DivYield:0.01
Div/Share:3.32
Price to Book:7.11
Price to Sales:6.33
EBITDA:6.388B
Shares:382.31M
Market Cap:144.065B

TECHNICAL INDICATORS

MA5:377.06
MA10:382.63
MA20:387.25
MA50:387.47
MA100:385.85
MA200:379.85
STO9:1.09
STO14:1.04
RSI14:32.57
WPR14:-98.81
MTM14:-13.11
ROC14:-0.03
ATR:6.64
Week High:387.80
Week Low:373.27
Month High:396.86
Month Low:373.27
Year High:406.19
Year Low:329.16
Volatility:2.77

RECENT SPLITS

Date Ratio
17 May 20042-1
15 May 20002-1
11 Jun 19962-1
14 Jun 19912-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.84
30 Jun 2025$0.84
31 Mar 2025$0.84
31 Dec 2024$0.84
30 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.80
28 Sep 2023$0.75
29 Jun 2023$0.75