SYYSysco Corp06/27/2025
LAST:

 75.01		CHANGE:
 0.48		OPEN:
74.61		HIGH:
75.24		ASK:
0.00		VOLUME:
3,546,100
CHANGE(%):
0.64		PREV:
74.53		LOW:
74.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2576.9677.1676.4176.532,118,7000
07/07/2577.0277.3376.2376.712,760,1000
07/03/2576.9077.2976.2977.181,877,9000
07/02/2577.3577.7876.7977.682,768,9000
07/01/2575.9777.7075.3077.363,167,1000
06/30/2575.2275.9475.0375.744,262,4000
06/27/2574.6175.2474.5075.013,546,1000
06/26/2575.0675.3574.2774.532,265,7000
06/25/2575.6175.9874.9575.052,600,9000
06/24/2576.1876.3875.5275.872,309,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09