TREXTrex Company06/27/2025
LAST:

 54.88		CHANGE:
 1.32		OPEN:
54.17		HIGH:
55.47		ASK:
0.00		VOLUME:
4,721,900
CHANGE(%):
2.46		PREV:
53.56		LOW:
54.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562.1064.8961.5964.112,367,7000
07/09/2559.0660.4058.5960.261,815,7000
07/08/2557.8259.7156.9058.622,153,2000
07/07/2558.4858.8357.0657.681,432,1000
07/03/2559.4160.0258.5458.941,159,2000
07/02/2557.9959.5857.6859.292,032,3000
07/01/2553.9058.7153.8057.682,559,6000
06/30/2555.0155.0154.0854.381,266,1000
06/27/2554.1755.4754.0354.884,721,9000
06/26/2555.6055.8253.4953.563,364,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57