EODData

NYSE, TREX: Trex Company

31 Oct 25 17:05
LAST:

48.32

CHANGE:
 0.53
OPEN:
47.74
HIGH:
48.59
ASK:
62.00
VOLUME:
1.72M
CHG(%):
1.11
PREV:
47.79
LOW:
47.03
BID:
26.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2547.7448.5947.0348.321.72M
30 Oct 2548.0249.1647.5547.791.34M
29 Oct 2549.8650.3247.9848.642.26M
28 Oct 2549.3450.6249.1250.361.14M
27 Oct 2549.0749.9348.7549.731.26M
24 Oct 2550.0850.2048.8748.911.23M
23 Oct 2550.4751.0248.4849.153.29M
22 Oct 2550.9351.7550.3550.511.27M
21 Oct 2549.9951.7149.5251.321.95M
20 Oct 2551.0651.2150.2450.251.23M

COMPANY PROFILE

Name:Trex Company
About:Trex Company, Inc. manufactures and sells composite decking and railing products in the United States. The company offers decking products and accessories that can be used for protection against fading, staining, mold, and scratching, including Trex Transcend, which are decking products that can also be used as cladding; Trex Signature; Trex Transcend Lineage; Trex Select; Trex Enhance; Trex Hideaway fastener collection; and Trex DeckLighting, an outdoor lighting system that includes a post cap, deck rail, riser, a soffit, and a recessed deck lights. It also offers railing products, such as Trex Signature X-Series Railing, Trex Signature aluminum railing, Trex Transcend Railing, Trex Select Railing, Trex Select T-Rail, Trex Enhance Railing; and fencing products, which includes Trex Seclusions that consists of structural posts, bottom rails, pickets, top rails, and decorative post caps. In addition, the company acts as a licensor in various licensing agreements with third parties to manufacture and sell products under the Trex name, including Trex Outdoor Furniture; Trex RainEscape, an above joist deck drainage system; Trex Protect joist, beam and rim tape, a self-adhesive butyl tape that protects wooden deck framing/substructure elements; Trex RainEscape Soffit Light, a plug-and-play LED Soffit light that is installed in the under-deck ceiling of a two-story deck; Trex Seal Ledger Flashing Tape, butyl flashing tape with an aluminum liner; Trex Pergola, Pergolas made from low maintenance cellular PVC and all-aluminum product; Trex Lattice outdoor boards; Trex Cornhole boards; Trex Blade, a specialty saw blade for wood-alternative composite decking; Trex SpiralStairs; and Trex Outdoor Kitchen cabinetry. It sells its products through wholesale distributors, retail lumber dealers, and Home Depot and Lowe's stores. Trex Company, Inc. was founded in 1996 and is headquartered in Winchester, Virginia.
Address:2500 Trex Way, Winchester, VA, United States, 22601
Website:https://www.trex.com
CUSIP:89531P105
CIK:0001069878
ISIN:US89531P1057
FIGI:BBG000BTGKK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.87 
Forward P/E:23.04 
EPS Ratio:1.74 
Price to Book:5.45 
Price to Sales:5.00 
EBITDA:310.54M 
Shares:107.23M 
Market Cap:5.182B 

TECHNICAL INDICATORS

MA5:48.971.3%
MA10:49.502.4%
MA20:50.755.0%
MA50:54.8813.6%
MA100:57.7919.6%
MA200:59.1922.5%
STO9:13.38 
STO14:8.14 
RSI14:37.98 
WPR14:-90.09 
MTM14:-4.82
ROC14:-0.09 
ATR:1.82 
Week High:50.624.8%
Week Low:47.032.7%
Month High:54.3012.4%
Month Low:47.0322.5%
Year High:80.7467.1%
Year Low:47.032.7%
Volatility:12.11 

RECENT SPLITS

Date Ratio
15 Sep 20202-1
14 Sep 20202-1
19 Jun 20182-1
30 May 20182-1
08 May 20142-1