TREXTrex Company08/17/2018
LAST:

 81.07
CHANGE:
 1.80
OPEN:
79.10
HIGH:
81.39
ASK:
62.00
VOLUME:
368,900
CHANGE(%):
2.27
PREV:
79.27
LOW:
79.07
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1879.1081.3979.0781.07368,9000
08/16/1877.5979.4377.0079.27271,2000
08/15/1878.6379.1376.4977.42242,9000
08/14/1877.2579.3076.6978.83392,3000
08/13/1878.2078.2476.4076.78359,4000
08/10/1878.2378.9676.5778.30623,0000
08/09/1877.9079.7877.9078.73294,0000
08/08/1879.4979.7077.2377.78492,5000
08/07/1879.3879.8878.7579.22367,9000
08/06/1878.6079.7578.2479.38383,3000
COMPANY PROFILE
NYSE, TREX - Trex Company

Trex Company, Inc., which we sometimes refer to as the ?company? in this report,  is the country?s largest manufacturer of wood-alternative decking, railing,  fencing and trim products, which are marketed under the brand name Trex?. Our  products provide the attractive appearance and the workability of wood without  many of wood?s on-going maintenance requirements and functional disadvantages.  The majority of our products are made using a proprietary manufacturing process  supported by patented technology that combines waste wood fibers and reclaimed  polyethylene. Our products are used primarily for residential and commercial  decking, railing, fencing and trim. We promote Trex products among consumers,  homebuilders and contractors as a premium alternative to wood decking, railing,  fencing, and trim products.  The large majority of our business is in decking and railing. In 2006, we  introduced our first fencing product, Trex Seclusions?, in limited test markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Forest Products
P/E Ratio:34.19
PEG Ratio:1.19
EPS:2.61
DivYield:N/A
PtB:13.68
PtS:5.17
EBITDA:131.61M
Shares:29.39M
Market Cap:2.38B
52wk range:61.15 - 129.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83