WALWestern Alliance Bancorp05/26/2020
LAST:

 36.50
CHANGE:
 3.79
OPEN:
34.62
HIGH:
36.84
ASK:
51.00
VOLUME:
1,263,100
CHANGE(%):
11.59
PREV:
32.71
LOW:
34.62
BID:
45.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2034.6236.8434.6236.501,263,1000
05/22/2033.5033.8832.3732.71571,8000
05/21/2032.6533.4432.5433.20849,5000
05/20/2032.1233.5132.0133.01766,1000
05/19/2033.0533.4231.2031.21843,6000
05/18/2031.2033.7231.1633.521,396,7000
05/15/2028.6729.6728.2829.27693,0000
05/14/2027.6229.4526.7529.211,044,4000
05/13/2030.0530.1627.8128.641,243,6000
05/12/2032.8833.2030.1530.22842,8000
COMPANY PROFILE
NYSE, WAL - Western Alliance Bancorp

Under the Securities Exchange Act of 1934 Sections 13 and 15(d), periodic  and current reports must be filed with the SEC. We electronically file the  following reports with the SEC: Form 10-K (Annual Report), Form 10-Q (Quarterly  Report), Form 8-K (Current Report), and Form DEF 14A (Proxy Statement). We may  file additional forms. The SEC maintains an Internet site,www.sec.gov, in which  all forms filed electronically may be accessed. Additionally, all forms filed  with the SEC and additional shareholder information is available free of charge  on our website: www.westernalliancebancorp.com. We post these reports to our  website as soon as reasonably practicable after filing them with the SEC. None  of the information on or hyperlinked from our website is incorporated into this  Report.  Western Alliance Bancorporation  We are a bank holding company headquartered in Las Vegas, Nevada.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.31
PEG Ratio:1.96
EPS:2.77
DivYield:N/A
PtB:2.84
PtS:7.79
EBITDA:N/A
Shares:104.18M
Market Cap:3.80B
52wk range:20.90 - 58.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83