WATWaters Corp05/29/20 10:02
LAST:

 199.2
CHANGE:
 1.23
OPEN:
197.6
HIGH:
200.3
ASK:
186.5
VOLUME:
40,376
CHANGE(%):
0.62
PREV:
198.0
LOW:
196.1
BID:
186.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20197.6200.3196.1199.240,3760
05/28/20200.4201.4197.0198.0452,7000
05/27/20195.8199.1193.5198.9598,0000
05/26/20191.0194.2190.0193.1587,5000
05/22/20186.2188.2185.1186.7351,0000
05/21/20185.2188.6184.1185.3400,8000
05/20/20185.8187.2183.6185.3435,2000
05/19/20188.2188.2183.8184.0497,7000
05/18/20182.1189.2182.1188.2656,9000
05/15/20180.3182.6176.7178.51,183,8000
COMPANY PROFILE
NYSE, WAT - Waters Corp

Waters Corporation (?Waters? or the ?Company?), an analytical instrument  manufacturer, designs, manufactures, sells and services, through its Waters  Division, high performance liquid chromatography (?HPLC?), ultra performance  liquid chromatography? (?UPLC? and together with HPLC, herein referred to as  ?LC?) and mass spectrometry (?MS?) instrument systems and support products,  including chromatography columns, other consumable products and comprehensive  post-warranty service plans. These systems are complementary products that can  be integrated together and used along with other analytical instruments. Through  its TA Division (?TA?), the Company designs, manufactures, sells and services  thermal analysis, rheometry and calorimetry instruments. The Company is also a  developer and supplier of software based products that interface with the  Company?s instruments as well as other manufacturers? instruments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:30.11
PEG Ratio:2.73
EPS:6.64
DivYield:N/A
PtB:6.17
PtS:7.02
EBITDA:766.04M
Shares:79.80M
Market Cap:15.90B
52wk range:154.39 - 245.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83