WCCWesco International05/26/2020
LAST:

 30.88
CHANGE:
 3.18
OPEN:
29.29
HIGH:
31.29
ASK:
56.65
VOLUME:
1,221,600
CHANGE(%):
11.48
PREV:
27.70
LOW:
29.17
BID:
15.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2029.2931.2929.1730.881,221,6000
05/22/2028.0028.0227.0127.70506,4000
05/21/2027.5728.4027.3027.81683,7000
05/20/2027.1128.1427.0427.71844,8000
05/19/2027.9028.1426.0726.49766,9000
05/18/2027.3128.6627.0128.101,342,6000
05/15/2024.9326.0824.4925.68946,5000
05/14/2023.2825.5922.1825.09668,5000
05/13/2025.5025.5523.7624.231,058,5000
05/12/2026.6927.1325.7925.85773,4000
COMPANY PROFILE
NYSE, WCC - Wesco International

In this Annual Report on Form 10-K, ?WESCO? refers to WESCO International,  Inc., and its subsidiaries and its predecessors unless the context otherwise  requires. References to ?we,? ?us,? ?our? and the ?Company? refer to WESCO and  its subsidiaries. Our subsidiaries include WESCO Distribution, Inc. (?WESCO  Distribution?) and WESCO Distribution Canada, Co. (?WESCO Canada?), both of  which are wholly owned by WESCO.  The Company  With sales of $6.0 billion in 2007, WESCO International, Inc., incorporated  in 1993, is a leading North American provider of electrical construction  products and electrical and industrial maintenance, repair and operating  supplies, commonly referred to as ?MRO.? We have more than 400 full service  branches and seven distribution centers located in the United States, Canada,  Mexico, the United Kingdom, Nigeria, United Arab Emirates and Singapore.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Telecommunications Equipment
P/E Ratio:30.35
PEG Ratio:2.44
EPS:2.11
DivYield:N/A
PtB:1.44
PtS:0.41
EBITDA:379.37M
Shares:47.97M
Market Cap:1.48B
52wk range:13.52 - 61.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83