EODData

NYSE, WCC:

23 Sep 2025
LAST:

210.2

CHANGE:
 1.00
OPEN:
212.6
HIGH:
214.7
ASK:
56.7
VOLUME:
552.3K
CHG(%):
0.47
PREV:
211.2
LOW:
209.2
BID:
15.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25210.2211.7208.5209.686.6K
23 Sep 25212.6214.7209.2210.2552.3K
22 Sep 25207.9212.1207.4211.2646.3K
19 Sep 25215.3216.5207.4208.81.61M
18 Sep 25215.7216.9213.0214.9548K
17 Sep 25215.8220.1212.1214.3756.5K
16 Sep 25215.6216.7209.4216.0925.5K
15 Sep 25215.2217.1214.4214.7552.7K
12 Sep 25219.4220.1214.0214.6483.3K
11 Sep 25215.8220.9215.1220.5600.2K

COMPANY PROFILE

Name:Wesco International
About:WESCO International, Inc. provides business-to-business distribution, logistics services, and supply chain solutions in the United States, Canada, and internationally. It operates through three segments: Electrical & Electronic Solutions (EES), Communications & Security Solutions (CSS), and Utility and Broadband Solutions (UBS). The EES segment supplies products and supply chain solutions, including electrical equipment and supplies, automation and connected devices, security, lighting, wire and cable, and safety, as well as maintenance, repair, and operating (MRO) products. This segment also offers contractor solutions, direct and indirect manufacturing supply chain optimization programs, lighting and renewables advisory services, and digital and automation solutions. The CSS segment operates in the network infrastructure and security markets. This segment sells products directly to end-users or through various channels, including data communications contractors, security, network, professional audio/visual, and systems integrators. It also provides safety and energy management solutions. The UBS segment offers products and services to investor-owned utilities; public power companies; and service and wireless providers, broadband operators, and contractors. This segment's products include wire and cables, transformers, transmission and distribution hardware, switches, protective devices, connectors, conduits, pole line hardware, racks, cabinets, safety and MRO products, and point-to-point wireless devices. This segment also provides various service solutions, including fiber project management, high and medium voltage project design and support, pre-wired meters and capacitor banks, meter testing and metering infrastructure installation, personal protective equipment dielectric testing, and tool repair, as well as emergency response, storage yard, materials, and logistics management. The company was founded in 1922 and is headquartered in Pittsburgh, Pennsylvania.
Address:225 West Station Square Drive, Pittsburgh, PA, United States, 15219
Website:https://www.wesco.com
CUSIP:95082P105
CIK:0000929008
ISIN:US95082P1057
FIGI:BBG000D0FNV3
LEI:529900TXOGREY3WNJ434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.43
DivYield:0.01
Div/Share:1.73
Price to Book:2.27
Price to Sales:0.49
EBITDA:1.392B
Shares:48.66M
Market Cap:10.226B

TECHNICAL INDICATORS

MA5:211.86
MA10:213.99
MA20:217.19
MA50:212.55
MA100:194.61
MA200:184.28
STO9:11.41
STO14:9.06
RSI14:38.87
WPR14:-88.24
MTM14:-8.22
ROC14:-0.04
ATR:5.90
Week High:220.05
Week Low:207.39
Month High:228.35
Month Low:207.39
Year High:228.35
Year Low:125.21
Volatility:19.35

RECENT SPLITS

Date Ratio
13 May 19995-289

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.38
14 Sep 2023$0.38
14 Jun 2023$0.38
14 Mar 2023$0.38